24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$189.03万
24H 涨跌额($0.00)
历史最高$11.54
最高日期2017-12-21
历史最低$0.00195938
最低日期2026-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
SAHARASahara AI
|
$0.00622 | $0.0064 | $0.00602 | $30.11万 | $2,786.39万 | 0.00% |
| 72 |
WBETHWBETH
|
$2361.84 | $2,399.14 | $2,308.87 | $468.28万 | — | -0.54% |
| 463 |
STXBSTXB
|
$511.46 | $512.19 | $447.43 | $24.67万 | — | 11.11% |
| 627 |
VTHOVeThor
|
$0.000507 | $0.000525 | $0.000486 | $10.27万 | $5,458.76万 | 1.60% |
| 257 |
WWormhole
|
$0.01079 | $0.01119 | $0.0103 | $60.48万 | $7,523.09万 | 1.89% |
| 370 |
NMRNumeraire
|
$9.04 | $9.38 | $8.82 | $36.35万 | $6,719.19万 | -0.33% |
| 668 |
LLYBLLYB
|
$1411.43 | $1,418.99 | $1,354.55 | $5.23万 | — | 3.87% |
| 123 |
PORTALPortal
|
$0.01226 | $0.01273 | $0.01157 | $171.14万 | $1,102.09万 | 2.68% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 145 |
MUBARAKMubarak
|
$0.03868 | $0.04055 | $0.03688 | $139.41万 | $3,992.13万 | -1.55% |
| 687 |
ZMBZMB
|
$91.93 | $93.24 | $89.85 | $2.94万 | — | 1.99% |
| 576 |
FRAXLegacy Frax Dollar
|
$0.2281 | $0.2376 | $0.2211 | $14.97万 | $2,193.55万 | 2.29% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 132 |
SSonic
|
$0.03675 | $0.0393 | $0.03481 | $155.78万 | $1.49亿 | 2.48% |
| 150 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.68 | $15.92 | $12.67 | $132.34万 | $211.71万 | 18.34% |
| 252 |
币安人生币安人生 (BinanceLife)
|
$0.4935 | $0.5059 | $0.4902 | $62.90万 | $4.99亿 | -0.64% |
| 555 |
MEMEMEMETOON
|
$0.000375 | $0.000388 | $0.000365 | $16.44万 | $2,505.50万 | 0.27% |
| 676 |
BANDBand
|
$0.1744 | $0.1793 | $0.1699 | $4.26万 | $3,318.62万 | 1.87% |
| 519 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00281 | $19.41万 | $2,025.42万 | 1.74% |
| 667 |
AEVOAevo
|
$0.01839 | $0.01918 | $0.01777 | $5.63万 | $1,785.64万 | 1.27% |
相关站点
共 40 个
Ondo - 数字货币市值
狗币 - 加密货币行情
Prom - 加密货币行情
BFUSD - 数字货币市值
RWUSD - 加密货币行情
PancakeSwap - BTC行情
Uniswap - 以太坊ETH价格
Zilliqa - 比特币行情
Solana - 以太坊ETH价格
Pyth Network - 加密货币行情
Arbitrum - 加密货币行情
GNS - 币种排行
Zama - 币种排行
Worldcoin - 比特币行情
USDC - 数字货币市值
Internet - 币种排行
恒星币 - 加密货币行情
Chainlink - 比特币行情
Hedera - 比特币行情
Raydium - 以太坊ETH价格
Sign - 加密货币行情
Render - 加密货币行情
Meteora - BTC行情
Initia - 币种排行
以太经典 - 以太坊ETH价格
Sui - 数字货币市值
LayerZero - 比特币行情
QQQB - 币种排行
MarsCoin - 比特币
USD.AI - 比特币行情
Hyperliquid - 币种排行
Worldcoin - 比特币行情
WBETH - 数字货币市值
Chainlink - 比特币行情
Ondo - BTC行情
Official Trump - 比特币
Pepe - 以太坊ETH价格
Hyperliquid - 加密货币行情
Test - 比特币
JUST - 比特币行情