币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4959

0.59% ≈ ￥3.2729 ($0.00)

更新于 2026-11-10 20:10:02

24H 最高$0.5058

24H 最低$0.4905

今日开盘$0.493

24H 成交量$74.44万

流通市值$4.99亿

24H 涨跌额($0.00)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
452	SAHARASahara AI	$0.0062	$0.0064	$0.00619	$24.80万	$2,786.39万	-0.64%
139	WBETHWBETH	$2319.98	$2,387.92	$2,313.20	$134.14万	—	-1.16%
565	STXBSTXB	$502.27	$512.19	$458.47	$13.44万	—	8.73%
537	VTHOVeThor	$0.000517	$0.000525	$0.000503	$15.28万	$5,458.76万	2.78%
238	WWormhole	$0.01076	$0.01119	$0.01068	$67.28万	$7,523.09万	-0.83%
457	NMRNumeraire	$8.98	$9.38	$8.98	$24.05万	$6,719.19万	-1.86%
665	LLYBLLYB	$1419.09	$1,425.60	$1,354.55	$5.08万	—	2.69%
272	PORTALPortal	$0.01214	$0.01248	$0.01206	$55.46万	$1,102.09万	-0.74%
350	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
140	MUBARAKMubarak	$0.03843	$0.04055	$0.03723	$131.79万	$3,992.13万	3.11%
694	ZMBZMB	$91.64	$93.24	$89.85	$1.33万	—	1.61%
608	FRAXLegacy Frax Dollar	$0.2288	$0.2376	$0.2268	$10.48万	$2,193.55万	-0.57%
455	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.41万	-0.52%
144	SSonic	$0.03676	$0.0393	$0.03625	$125.78万	$1.49亿	1.32%
162	MUUBDirexion MU Bull 2X ETF (bStoc	$15.17	$15.94	$13.55	$108.86万	$211.71万	11.05%
218	币安人生币安人生 (BinanceLife)	$0.4959	$0.5058	$0.4905	$74.44万	$4.99亿	0.59%
471	MEMEMEMETOON	$0.000379	$0.000388	$0.000373	$22.03万	$2,505.50万	-0.79%
674	BANDBand	$0.1745	$0.1793	$0.1731	$3.81万	$3,318.62万	-0.29%
429	MANTRAMANTRA	$0.00295	$0.00304	$0.00288	$26.81万	$2,025.42万	0.68%
668	AEVOAevo	$0.01869	$0.01918	$0.01834	$4.74万	$1,785.64万	1.30%