加密观测
行情总览
BIFI

Beefy

BIFI · 美元计价
$32.1
-13.24% ≈ ￥211.86 (-$4.90)
更新于 2026-11-10 03:20:02
← 行情列表
24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$476.16万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Orchid ProtocolOXT $0.0094 -5.05% BURGER $0.0172 -28.63% Bancor NetworkBNT $0.2717 +0.11% Manchester City Fan Token $0.243 +2.10% Towns $0.001103 -1.34% STXB $507.2 +9.27% 科莫多币KMD $0.0163 +1.88% Pixels $0.0041 +2.50%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
377 SAHARA SAHARASahara AI $0.00628 $0.0064 $0.00602$40.95万 $2,786.39万 -1.72%
63 WBETH WBETHWBETH $2356.51 $2,520.00 $2,280.00$661.23万 — -4.90%
536 STXB STXBSTXB $507.2 $512.19 $447.43$21.60万 — 9.27%
583 VTHO VTHOVeThor $0.000516 $0.000525 $0.000484$16.97万 $5,458.76万 1.38%
195 W WWormhole $0.01093 $0.01119 $0.01009$93.94万 $7,523.09万 2.73%
360 NMR NMRNumeraire $9.22 $9.38 $8.82$43.11万 $6,719.19万 0.11%
674 LLYB LLYBLLYB $1413.89 $1,415.48 $1,352.91$4.78万 — 3.92%
129 PORTAL PORTALPortal $0.0123 $0.01273 $0.01129$181.86万 $1,102.09万 3.97%
394 IRIS IRISIRIS $0.00521 $0.00625 $0.005$37.95万 — -6.46%
148 MUBARAK MUBARAKMubarak $0.03959 $0.04055 $0.03688$151.69万 $3,992.13万 -0.80%
687 ZMB ZMBZMB $92.19 $93.24 $89.56$2.62万 — 2.29%
566 FRAX FRAXLegacy Frax Dollar $0.233 $0.2376 $0.2148$18.87万 $2,193.55万 3.51%
505 ARDR ARDR阿朵币 $0.02096 $0.02279 $0.01929$24.79万 $2,155.41万 -0.52%
134 S SSonic $0.03784 $0.0393 $0.03481$171.54万 $1.49亿 2.19%
133 MUUB MUUBDirexion MU Bull 2X ETF (bStoc $15.26 $15.92 $12.67$171.71万 $211.71万 6.42%
233 币安人生 币安人生币安人生 (BinanceLife) $0.4983 $0.5059 $0.4902$75.10万 $4.99亿 0.59%
489 MEME MEMEMEMETOON $0.000377 $0.000388 $0.000359$26.47万 $2,505.50万 -1.05%
671 BAND BANDBand $0.1764 $0.1793 $0.166$5.39万 $3,318.62万 1.61%
430 MANTRA MANTRAMANTRA $0.00293 $0.003 $0.00272$33.60万 $2,025.42万 -0.68%
626 AEVO AEVOAevo $0.01864 $0.01918 $0.01717$12.01万 $1,785.64万 0.70%

相关站点

共 40 个
Render - 以太坊ETH价格 Sui - 数字货币市值 Tokamak - 比特币 NEAR Protocol - BTC行情 Quant - 加密货币行情 Avalanche - 加密货币行情 Pepe - 以太坊ETH价格 Avalanche - 以太坊ETH价格 Artificial - 币种排行 Arbitrum - 币种排行 Meteora - 以太坊ETH价格 Pepe - 币种排行 Hedera - 比特币 BFUSD - 币种排行 Nexpace - 加密货币行情 Chainlink - 比特币行情 RWUSD - 比特币 Test - 加密货币行情 NEAR Protocol - 币种排行 Filecoin - 比特币行情 Pudgy Penguins - 比特币 Reserve Rights - 比特币 BitMine - 币种排行 United Stables - BTC行情 NEAR Protocol - 币种排行 Neiro - BTC行情 Bubblemaps - 比特币行情 比特币 - 加密货币行情 Official Trump - 比特币 Pudgy Penguins - 比特币 Zama - 比特币 PAX Gold - 币种排行 World Liberty - 加密货币行情 莱特币 - 币种排行 First Digital - 以太坊ETH价格 Pudgy Penguins - BTC行情 Shiba Inu - 比特币行情 First Digital - 比特币 Test - 比特币行情 Solana - 币种排行