24H 最高$0.1239
24H 最低$0.1123
今日开盘$0.1192
24H 成交量$24.67万
流通市值$1,230.83万
24H 涨跌额($0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SAHARASahara AI
|
$0.00627 | $0.00641 | $0.00602 | $40.51万 | $2,786.39万 | -2.18% |
| 63 |
WBETHWBETH
|
$2357.1 | $2,520.00 | $2,280.00 | $667.03万 | — | -4.98% |
| 543 |
STXBSTXB
|
$509.13 | $512.19 | $447.43 | $21.07万 | — | 9.91% |
| 579 |
VTHOVeThor
|
$0.000508 | $0.000525 | $0.000484 | $17.46万 | $5,458.76万 | -0.39% |
| 200 |
WWormhole
|
$0.01091 | $0.01119 | $0.01009 | $93.14万 | $7,523.09万 | 2.44% |
| 360 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $43.55万 | $6,719.19万 | -0.33% |
| 676 |
LLYBLLYB
|
$1410.46 | $1,411.93 | $1,352.91 | $4.36万 | — | 3.71% |
| 129 |
PORTALPortal
|
$0.01229 | $0.01273 | $0.01129 | $181.80万 | $1,102.09万 | 4.06% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 149 |
MUBARAKMubarak
|
$0.03963 | $0.04055 | $0.03688 | $149.48万 | $3,992.13万 | -1.15% |
| 686 |
ZMBZMB
|
$92.3 | $93.24 | $89.56 | $2.63万 | — | 2.40% |
| 572 |
FRAXLegacy Frax Dollar
|
$0.2327 | $0.237 | $0.2148 | $18.24万 | $2,193.55万 | 3.88% |
| 503 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 134 |
SSonic
|
$0.03745 | $0.0393 | $0.03481 | $168.99万 | $1.49亿 | 0.84% |
| 136 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.18 | $15.92 | $12.67 | $168.23万 | $211.71万 | 5.27% |
| 232 |
币安人生币安人生 (BinanceLife)
|
$0.4975 | $0.5059 | $0.4902 | $75.10万 | $4.99亿 | 0.40% |
| 494 |
MEMEMEMETOON
|
$0.000376 | $0.000388 | $0.000359 | $26.05万 | $2,505.50万 | -1.31% |
| 671 |
BANDBand
|
$0.1761 | $0.1793 | $0.166 | $5.33万 | $3,318.62万 | 1.27% |
| 421 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $34.46万 | $2,025.42万 | -1.68% |
| 626 |
AEVOAevo
|
$0.01856 | $0.01918 | $0.01717 | $12.06万 | $1,785.64万 | -0.38% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Zilliqa - 比特币
Tokamak - 比特币
Initia - BTC行情
Polkadot - 币种排行
Pudgy Penguins - 数字货币市值
以太经典 - 数字货币市值
Plasma - 加密货币行情
Artificial - 比特币
Aptos - BTC行情
Gitcoin - 数字货币市值
First Digital - 加密货币行情
Uniswap - 比特币
Chainlink - 比特币行情
NEAR Protocol - 数字货币市值
BFUSD - 比特币
Polkadot - 比特币
USD1 - 以太坊ETH价格
Arbitrum - 币种排行
Injective - 加密货币行情
Plasma - 数字货币市值
USDC - 币种排行
Test - 数字货币市值
Solana - 比特币
StraitsX XUSD - 比特币
Pyth Network - 比特币
Polkadot - BTC行情
Plasma - 比特币
Pudgy Penguins - 数字货币市值
Bubblemaps - 币种排行
BitMine - 加密货币行情
以太坊 - 比特币行情
MarsCoin - 数字货币市值
Nexpace - BTC行情
以太经典 - 比特币
JUST - 加密货币行情
Plasma - 比特币行情
World Liberty - 比特币
Aptos - 比特币
LayerZero - 加密货币行情