24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SAHARASahara AI
|
$0.00629 | $0.00641 | $0.00602 | $40.64万 | $2,786.39万 | -1.87% |
| 63 |
WBETHWBETH
|
$2359.78 | $2,520.00 | $2,280.00 | $664.99万 | — | -4.95% |
| 540 |
STXBSTXB
|
$509.98 | $512.19 | $447.43 | $21.37万 | — | 10.19% |
| 588 |
VTHOVeThor
|
$0.000511 | $0.000525 | $0.000484 | $16.18万 | $5,458.76万 | -0.20% |
| 198 |
WWormhole
|
$0.01095 | $0.01119 | $0.01009 | $93.03万 | $7,523.09万 | 2.43% |
| 360 |
NMRNumeraire
|
$9.22 | $9.38 | $8.82 | $43.64万 | $6,719.19万 | 0.33% |
| 675 |
LLYBLLYB
|
$1410 | $1,415.48 | $1,352.91 | $4.79万 | — | 3.61% |
| 129 |
PORTALPortal
|
$0.01232 | $0.01273 | $0.01129 | $182.19万 | $1,102.09万 | 4.05% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 147 |
MUBARAKMubarak
|
$0.03968 | $0.04055 | $0.03688 | $151.02万 | $3,992.13万 | -0.97% |
| 687 |
ZMBZMB
|
$92.17 | $93.24 | $89.56 | $2.62万 | — | 2.25% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2334 | $0.2376 | $0.2148 | $18.97万 | $2,193.55万 | 3.60% |
| 503 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 132 |
SSonic
|
$0.03786 | $0.0393 | $0.03481 | $171.64万 | $1.49亿 | 1.80% |
| 135 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.35 | $15.92 | $12.67 | $168.53万 | $211.71万 | 7.80% |
| 232 |
币安人生币安人生 (BinanceLife)
|
$0.4979 | $0.5059 | $0.4902 | $74.91万 | $4.99亿 | 0.20% |
| 494 |
MEMEMEMETOON
|
$0.000378 | $0.000388 | $0.000359 | $26.15万 | $2,505.50万 | -1.05% |
| 671 |
BANDBand
|
$0.1766 | $0.1793 | $0.166 | $5.39万 | $3,318.62万 | 1.44% |
| 419 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $34.79万 | $2,025.42万 | -1.34% |
| 627 |
AEVOAevo
|
$0.01862 | $0.01918 | $0.01717 | $11.99万 | $1,785.64万 | -0.05% |
相关站点
共 40 个
First Digital - BTC行情
以太坊 - 加密货币行情
World Liberty - 以太坊ETH价格
Initia - 比特币
Avalanche - 以太坊ETH价格
JUST - 以太坊ETH价格
Aave - 数字货币市值
Artificial - 加密货币行情
WBETH - 币种排行
Zilliqa - 比特币
PAX Gold - BTC行情
Bubblemaps - BTC行情
达世币 - 加密货币行情
RWUSD - BTC行情
艾达币 - 币种排行
Aster - 比特币行情
Pepe - 币种排行
Pudgy Penguins - 比特币行情
QQQB - 加密货币行情
Quant - BTC行情
StraitsX XUSD - 数字货币市值
Neiro - 数字货币市值
Polkadot - 币种排行
Bittensor - 比特币
Shiba Inu - 比特币
QQQB - 加密货币行情
币安币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Meteora - 比特币
Chainlink - 数字货币市值
QQQB - 比特币
Shiba Inu - 比特币
以太坊 - 以太坊ETH价格
Zilliqa - BTC行情
比特现金 - 以太坊ETH价格
Sui - 加密货币行情
Aptos - BTC行情
Official Trump - 比特币
Test - 数字货币市值