24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$980.77万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.045509
最低日期2026-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SAHARASahara AI
|
$0.00627 | $0.00641 | $0.00602 | $40.74万 | $2,786.39万 | -2.18% |
| 63 |
WBETHWBETH
|
$2359.6 | $2,520.00 | $2,280.00 | $663.43万 | — | -4.91% |
| 539 |
STXBSTXB
|
$510.19 | $512.19 | $447.43 | $21.38万 | — | 10.05% |
| 587 |
VTHOVeThor
|
$0.000513 | $0.000525 | $0.000484 | $16.28万 | $5,458.76万 | 0.20% |
| 198 |
WWormhole
|
$0.01093 | $0.01119 | $0.01009 | $93.06万 | $7,523.09万 | 2.25% |
| 360 |
NMRNumeraire
|
$9.19 | $9.38 | $8.82 | $43.61万 | $6,719.19万 | -0.22% |
| 675 |
LLYBLLYB
|
$1410.12 | $1,415.48 | $1,352.91 | $4.79万 | — | 3.65% |
| 129 |
PORTALPortal
|
$0.01232 | $0.01273 | $0.01129 | $182.32万 | $1,102.09万 | 4.05% |
| 395 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 147 |
MUBARAKMubarak
|
$0.03968 | $0.04055 | $0.03688 | $152.15万 | $3,992.13万 | -1.07% |
| 687 |
ZMBZMB
|
$92.41 | $93.24 | $89.56 | $2.62万 | — | 2.46% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2334 | $0.2376 | $0.2148 | $18.80万 | $2,193.55万 | 3.55% |
| 503 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 133 |
SSonic
|
$0.03776 | $0.0393 | $0.03481 | $171.25万 | $1.49亿 | 1.37% |
| 134 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.41 | $15.92 | $12.67 | $170.87万 | $211.71万 | 8.14% |
| 232 |
币安人生币安人生 (BinanceLife)
|
$0.4972 | $0.5059 | $0.4902 | $75.09万 | $4.99亿 | 0.06% |
| 494 |
MEMEMEMETOON
|
$0.000377 | $0.000388 | $0.000359 | $26.14万 | $2,505.50万 | -1.31% |
| 671 |
BANDBand
|
$0.1762 | $0.1793 | $0.166 | $5.39万 | $3,318.62万 | 0.97% |
| 417 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $34.87万 | $2,025.42万 | -1.68% |
| 627 |
AEVOAevo
|
$0.01862 | $0.01918 | $0.01717 | $11.97万 | $1,785.64万 | 0.05% |
相关站点
共 40 个
United Stables - 比特币
Holo - 比特币
Zama - 币种排行
Bittensor - 比特币
以太坊 - BTC行情
Pyth Network - 比特币行情
Reserve Rights - BTC行情
大零币 - 币种排行
艾达币 - 币种排行
Pudgy Penguins - 加密货币行情
Gitcoin - BTC行情
United Stables - 加密货币行情
BFUSD - 加密货币行情
Pudgy Penguins - 数字货币市值
Plasma - 数字货币市值
Injective - 比特币
Uniswap - 以太坊ETH价格
瑞波币 - 比特币行情
First Digital - 币种排行
Aave - 比特币
United Stables - 加密货币行情
Quant - 加密货币行情
Injective - 币种排行
PancakeSwap - BTC行情
Tokamak - 加密货币行情
Polkadot - 以太坊ETH价格
Zama - 以太坊ETH价格
恒星币 - BTC行情
Pump.fun - 以太坊ETH价格
Gram - 比特币行情
Ripple USD - 比特币
Pump.fun - 加密货币行情
Nexpace - BTC行情
Internet - BTC行情
Initia - 加密货币行情
Worldcoin - 数字货币市值
Shiba Inu - 数字货币市值
Artificial - 比特币
PancakeSwap - 数字货币市值
PAX Gold - 比特币