24H 最高$0.00959
24H 最低$0.00852
今日开盘$0.0094
24H 成交量$48.24万
流通市值$2,024.10万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SAHARASahara AI
|
$0.00627 | $0.00641 | $0.00602 | $40.65万 | $2,786.39万 | -2.03% |
| 63 |
WBETHWBETH
|
$2352.43 | $2,520.00 | $2,280.00 | $666.25万 | — | -5.19% |
| 539 |
STXBSTXB
|
$509.59 | $512.19 | $447.43 | $21.36万 | — | 9.92% |
| 588 |
VTHOVeThor
|
$0.000509 | $0.000525 | $0.000484 | $16.13万 | $5,458.76万 | -0.39% |
| 198 |
WWormhole
|
$0.0109 | $0.01119 | $0.01009 | $93.30万 | $7,523.09万 | 2.35% |
| 360 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $43.59万 | $6,719.19万 | -0.11% |
| 675 |
LLYBLLYB
|
$1410 | $1,415.48 | $1,352.91 | $4.79万 | — | 3.61% |
| 129 |
PORTALPortal
|
$0.01228 | $0.01273 | $0.01129 | $181.97万 | $1,102.09万 | 3.98% |
| 395 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 149 |
MUBARAKMubarak
|
$0.03951 | $0.04055 | $0.03688 | $150.08万 | $3,992.13万 | -1.40% |
| 686 |
ZMBZMB
|
$92.17 | $93.24 | $89.56 | $2.64万 | — | 2.12% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.2333 | $0.2376 | $0.2148 | $18.96万 | $2,193.55万 | 3.74% |
| 503 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 133 |
SSonic
|
$0.03747 | $0.0393 | $0.03481 | $170.03万 | $1.49亿 | 1.03% |
| 136 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.33 | $15.92 | $12.67 | $167.85万 | $211.71万 | 6.90% |
| 232 |
币安人生币安人生 (BinanceLife)
|
$0.4971 | $0.5059 | $0.4902 | $75.04万 | $4.99亿 | 0.26% |
| 494 |
MEMEMEMETOON
|
$0.000376 | $0.000388 | $0.000359 | $26.10万 | $2,505.50万 | -1.31% |
| 671 |
BANDBand
|
$0.1759 | $0.1793 | $0.166 | $5.33万 | $3,318.62万 | 0.98% |
| 419 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00272 | $34.64万 | $2,025.42万 | -2.01% |
| 626 |
AEVOAevo
|
$0.01855 | $0.01918 | $0.01717 | $12.06万 | $1,785.64万 | -0.27% |
相关站点
共 40 个
BFUSD - 加密货币行情
币安币 - 币种排行
Neiro - 比特币行情
Ondo - 数字货币市值
LayerZero - 数字货币市值
USD1 - 以太坊ETH价格
以太坊 - BTC行情
Hyperliquid - 币种排行
Zilliqa - 以太坊ETH价格
Gitcoin - 数字货币市值
Uniswap - BTC行情
NEAR Protocol - 数字货币市值
Pyth Network - 比特币行情
BitMine - 以太坊ETH价格
Sui - 币种排行
StraitsX XUSD - 数字货币市值
Neiro - 比特币行情
Arbitrum - BTC行情
Ethena - 数字货币市值
Worldcoin - 以太坊ETH价格
Zilliqa - 比特币
QQQB - 加密货币行情
NFP - 数字货币市值
波场 - 比特币
First Digital - 以太坊ETH价格
波场 - BTC行情
Sui - BTC行情
Aptos - 币种排行
PAX Gold - BTC行情
恒星币 - 数字货币市值
Meteora - BTC行情
ONEchain - 比特币行情
Ripple USD - 数字货币市值
Pyth Network - 加密货币行情
达世币 - 以太坊ETH价格
Avalanche - 币种排行
以太坊 - 数字货币市值
USDC - 加密货币行情
狗币 - BTC行情
BitMine - 加密货币行情