24H 最高$0.0342
24H 最低$0.0316
今日开盘$0.0332
24H 成交量$49.39万
流通市值$3,396.78万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.03182
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
SAHARASahara AI
|
$0.00626 | $0.00641 | $0.00602 | $40.30万 | $2,786.39万 | -1.57% |
| 64 |
WBETHWBETH
|
$2351.51 | $2,520.00 | $2,280.00 | $645.66万 | — | -4.94% |
| 565 |
STXBSTXB
|
$509.91 | $512.19 | $447.43 | $18.71万 | — | 10.05% |
| 573 |
VTHOVeThor
|
$0.000508 | $0.000525 | $0.000484 | $18.12万 | $5,458.76万 | 0.40% |
| 199 |
WWormhole
|
$0.01095 | $0.01119 | $0.01009 | $93.25万 | $7,523.09万 | 3.50% |
| 358 |
NMRNumeraire
|
$9.14 | $9.38 | $8.82 | $43.15万 | $6,719.19万 | -0.11% |
| 678 |
LLYBLLYB
|
$1398.97 | $1,404.58 | $1,352.91 | $4.33万 | — | 3.12% |
| 128 |
PORTALPortal
|
$0.01233 | $0.01273 | $0.01129 | $183.72万 | $1,102.09万 | 4.67% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 152 |
MUBARAKMubarak
|
$0.0397 | $0.04055 | $0.03688 | $148.05万 | $3,992.13万 | -0.28% |
| 685 |
ZMBZMB
|
$92.84 | $93.24 | $89.56 | $2.62万 | — | 2.89% |
| 576 |
FRAXLegacy Frax Dollar
|
$0.2313 | $0.237 | $0.2148 | $17.97万 | $2,193.55万 | 3.68% |
| 505 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 137 |
SSonic
|
$0.0376 | $0.0393 | $0.03481 | $164.47万 | $1.49亿 | 2.40% |
| 134 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.54 | $15.92 | $12.67 | $168.79万 | $211.71万 | 11.88% |
| 232 |
币安人生币安人生 (BinanceLife)
|
$0.4983 | $0.5059 | $0.4902 | $75.44万 | $4.99亿 | 0.93% |
| 487 |
MEMEMEMETOON
|
$0.000379 | $0.000388 | $0.000359 | $26.49万 | $2,505.50万 | 0.53% |
| 669 |
BANDBand
|
$0.176 | $0.1793 | $0.166 | $5.35万 | $3,318.62万 | 1.85% |
| 421 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $34.82万 | $2,025.42万 | -0.68% |
| 625 |
AEVOAevo
|
$0.01864 | $0.01918 | $0.01717 | $11.98万 | $1,785.64万 | 1.14% |
相关站点
共 40 个
比特币 - 数字货币市值
Arbitrum - 数字货币市值
狗币 - 加密货币行情
艾达币 - BTC行情
Tokamak - 币种排行
Aave - 币种排行
JUST - 数字货币市值
Neiro - BTC行情
NFP - 数字货币市值
Injective - 比特币行情
BFUSD - BTC行情
波场 - BTC行情
Polkadot - 币种排行
USDC - 以太坊ETH价格
Hedera - 加密货币行情
ONEchain - 比特币
以太坊 - 比特币
Pepe - BTC行情
Injective - BTC行情
Filecoin - 数字货币市值
莱特币 - 比特币行情
瑞波币 - 比特币
Hedera - 币种排行
Gram - 比特币
First Digital - 以太坊ETH价格
United Stables - 以太坊ETH价格
WBETH - 比特币
以太经典 - 比特币行情
以太坊 - 数字货币市值
Initia - 以太坊ETH价格
瑞波币 - 币种排行
Official Trump - 以太坊ETH价格
Hedera - 以太坊ETH价格
ONEchain - 以太坊ETH价格
Ether.fi - 比特币
PAX Gold - 比特币行情
ONEchain - 数字货币市值
MarsCoin - 币种排行
Aptos - 数字货币市值
莱特币 - 币种排行