24H 最高$354.61
24H 最低$318.43
今日开盘$328.71
24H 成交量$30.01万
流通市值—
24H 涨跌额($21.19)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $42.61万 | $2,786.39万 | -1.11% |
| 70 |
WBETHWBETH
|
$2361.78 | $2,520.00 | $2,280.00 | $626.09万 | — | -3.83% |
| 505 |
STXBSTXB
|
$506.86 | $512.19 | $447.43 | $24.73万 | — | 10.10% |
| 582 |
VTHOVeThor
|
$0.00051 | $0.000525 | $0.000484 | $17.18万 | $5,458.76万 | 1.39% |
| 199 |
WWormhole
|
$0.01089 | $0.01119 | $0.01009 | $93.45万 | $7,523.09万 | 3.42% |
| 348 |
NMRNumeraire
|
$9.15 | $9.38 | $8.82 | $45.62万 | $6,719.19万 | 0.22% |
| 672 |
LLYBLLYB
|
$1413.78 | $1,418.99 | $1,352.91 | $4.95万 | — | 4.22% |
| 130 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01129 | $184.67万 | $1,102.09万 | 3.48% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 145 |
MUBARAKMubarak
|
$0.03911 | $0.04055 | $0.03688 | $155.31万 | $3,992.13万 | -1.01% |
| 687 |
ZMBZMB
|
$91.83 | $93.24 | $89.56 | $2.98万 | — | 2.03% |
| 564 |
FRAXLegacy Frax Dollar
|
$0.23 | $0.2376 | $0.2148 | $19.15万 | $2,193.55万 | 2.59% |
| 504 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 135 |
SSonic
|
$0.03749 | $0.0393 | $0.03481 | $174.59万 | $1.49亿 | 2.94% |
| 132 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.64 | $15.92 | $12.67 | $181.32万 | $211.71万 | 15.00% |
| 244 |
币安人生币安人生 (BinanceLife)
|
$0.4974 | $0.5059 | $0.4902 | $74.05万 | $4.99亿 | 0.22% |
| 488 |
MEMEMEMETOON
|
$0.000378 | $0.000388 | $0.000359 | $27.07万 | $2,505.50万 | 0.27% |
| 671 |
BANDBand
|
$0.1753 | $0.1793 | $0.166 | $5.40万 | $3,318.62万 | 2.76% |
| 434 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $32.79万 | $2,025.42万 | 1.03% |
| 630 |
AEVOAevo
|
$0.01858 | $0.01918 | $0.01717 | $11.88万 | $1,785.64万 | 2.31% |
相关站点
共 40 个
牛来 - BTC行情
PAX Gold - 加密货币行情
NEAR Protocol - 加密货币行情
Pepe - 比特币行情
比特币 - 加密货币行情
Hyperliquid - BTC行情
World Liberty - 比特币行情
Prom - 比特币
Ondo - 以太坊ETH价格
Injective - 币种排行
Bittensor - 数字货币市值
Pepe - 比特币行情
Bubblemaps - BTC行情
Initia - 比特币行情
United Stables - 数字货币市值
牛来 - 数字货币市值
Aave - 币种排行
EUR - 币种排行
比特币 - 比特币行情
Tokamak - 加密货币行情
Pudgy Penguins - BTC行情
币安币 - 数字货币市值
Internet - 加密货币行情
Avalanche - 加密货币行情
MarsCoin - 以太坊ETH价格
NEAR Protocol - 币种排行
LayerZero - 比特币行情
艾达币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Tether Gold - 比特币行情
Raydium - 比特币行情
Quant - 以太坊ETH价格
BitMine - 以太坊ETH价格
Pepe - 比特币
WBETH - 币种排行
PAX Gold - 以太坊ETH价格
StraitsX XUSD - BTC行情
Ethena - 比特币
Zilliqa - 以太坊ETH价格
Ripple USD - 比特币行情