Western Digital (bStocks Token
WDCB · 美元计价
$291.74
10.92%
≈ ￥1925.48
($28.72)
更新于 2026-11-10 08:15:01
24H 最高$293.70
24H 最低$255.48
今日开盘$263.02
24H 成交量$27.08万
流通市值$196.97万
24H 涨跌额($28.72)
历史最高$601.08
最高日期2026-07-09
历史最低$255.5
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
SAHARASahara AI
|
$0.00624 | $0.0064 | $0.00602 | $30.13万 | $2,786.39万 | 0.32% |
| 72 |
WBETHWBETH
|
$2366.77 | $2,399.14 | $2,308.87 | $479.40万 | — | -0.18% |
| 465 |
STXBSTXB
|
$511.35 | $512.19 | $447.43 | $24.67万 | — | 11.09% |
| 627 |
VTHOVeThor
|
$0.000509 | $0.000525 | $0.000486 | $10.33万 | $5,458.76万 | 1.80% |
| 251 |
WWormhole
|
$0.0108 | $0.01119 | $0.0103 | $63.08万 | $7,523.09万 | 1.98% |
| 368 |
NMRNumeraire
|
$9.07 | $9.38 | $8.82 | $36.90万 | $6,719.19万 | 0.11% |
| 669 |
LLYBLLYB
|
$1413.05 | $1,418.99 | $1,354.55 | $4.93万 | — | 4.00% |
| 123 |
PORTALPortal
|
$0.01223 | $0.01273 | $0.01157 | $171.01万 | $1,102.09万 | 2.69% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 146 |
MUBARAKMubarak
|
$0.03874 | $0.04055 | $0.03688 | $139.22万 | $3,992.13万 | -1.33% |
| 687 |
ZMBZMB
|
$91.74 | $93.24 | $89.85 | $2.95万 | — | 1.92% |
| 576 |
FRAXLegacy Frax Dollar
|
$0.2281 | $0.2376 | $0.2211 | $15.07万 | $2,193.55万 | 2.43% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 132 |
SSonic
|
$0.03687 | $0.0393 | $0.03481 | $155.08万 | $1.49亿 | 2.85% |
| 151 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.61 | $15.92 | $12.67 | $132.91万 | $211.71万 | 20.82% |
| 256 |
币安人生币安人生 (BinanceLife)
|
$0.4952 | $0.5059 | $0.4902 | $62.29万 | $4.99亿 | 0.00% |
| 557 |
MEMEMEMETOON
|
$0.000375 | $0.000388 | $0.000365 | $16.44万 | $2,505.50万 | 0.54% |
| 676 |
BANDBand
|
$0.1746 | $0.1793 | $0.1699 | $4.27万 | $3,318.62万 | 1.93% |
| 521 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00281 | $19.50万 | $2,025.42万 | 1.74% |
| 667 |
AEVOAevo
|
$0.01843 | $0.01918 | $0.01777 | $5.63万 | $1,785.64万 | 1.60% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Raydium - 数字货币市值
Filecoin - 比特币行情
以太坊 - 比特币行情
PAX Gold - 数字货币市值
Raydium - 数字货币市值
Worldcoin - BTC行情
ONEchain - 币种排行
狗币 - 加密货币行情
Uniswap - 加密货币行情
NFP - 加密货币行情
StraitsX XUSD - BTC行情
Aster - 币种排行
USD1 - 以太坊ETH价格
Tokamak - 数字货币市值
Pepe - BTC行情
Uniswap - BTC行情
Internet - 比特币
达世币 - 比特币
Zama - 加密货币行情
Uniswap - BTC行情
Ripple USD - 数字货币市值
NEAR Protocol - 以太坊ETH价格
币安币 - 加密货币行情
Hedera - 以太坊ETH价格
Test - 币种排行
Hedera - 比特币
Solana - 比特币
United Stables - 数字货币市值
JUST - 币种排行
Quant - 比特币行情
Chainlink - 数字货币市值
Filecoin - 数字货币市值
Solana - 币种排行
Pudgy Penguins - 比特币行情
Reserve Rights - 加密货币行情
Sign - 以太坊ETH价格
Arbitrum - BTC行情
恒星币 - BTC行情