24H 最高$12.43
24H 最低$11.89
今日开盘$12.32
24H 成交量$10.72万
流通市值$2.19亿
24H 涨跌额(-$0.20)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
SAHARASahara AI
|
$0.0063 | $0.00641 | $0.00602 | $40.50万 | $2,786.39万 | -1.25% |
| 62 |
WBETHWBETH
|
$2360.37 | $2,520.00 | $2,280.00 | $668.45万 | — | -4.76% |
| 550 |
STXBSTXB
|
$508.73 | $512.19 | $447.43 | $20.43万 | — | 9.83% |
| 577 |
VTHOVeThor
|
$0.00051 | $0.000525 | $0.000484 | $17.67万 | $5,458.76万 | 0.20% |
| 199 |
WWormhole
|
$0.01099 | $0.01119 | $0.01009 | $93.14万 | $7,523.09万 | 3.58% |
| 358 |
NMRNumeraire
|
$9.21 | $9.38 | $8.82 | $43.55万 | $6,719.19万 | 0.22% |
| 677 |
LLYBLLYB
|
$1408.62 | $1,408.62 | $1,352.91 | $4.35万 | — | 3.60% |
| 129 |
PORTALPortal
|
$0.01231 | $0.01273 | $0.01129 | $181.90万 | $1,102.09万 | 4.68% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 151 |
MUBARAKMubarak
|
$0.03977 | $0.04055 | $0.03688 | $149.19万 | $3,992.13万 | -0.43% |
| 686 |
ZMBZMB
|
$92.25 | $93.24 | $89.56 | $2.63万 | — | 2.39% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2309 | $0.237 | $0.2148 | $17.58万 | $2,193.55万 | 3.13% |
| 503 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 137 |
SSonic
|
$0.03773 | $0.0393 | $0.03481 | $167.01万 | $1.49亿 | 2.28% |
| 132 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.27 | $15.92 | $12.67 | $170.73万 | $211.71万 | 8.76% |
| 231 |
币安人生币安人生 (BinanceLife)
|
$0.4984 | $0.5059 | $0.4902 | $75.06万 | $4.99亿 | 0.55% |
| 495 |
MEMEMEMETOON
|
$0.000379 | $0.000388 | $0.000359 | $26.09万 | $2,505.50万 | 0.00% |
| 671 |
BANDBand
|
$0.1767 | $0.1793 | $0.166 | $5.32万 | $3,318.62万 | 1.73% |
| 420 |
MANTRAMANTRA
|
$0.00295 | $0.003 | $0.00272 | $34.71万 | $2,025.42万 | -1.01% |
| 626 |
AEVOAevo
|
$0.01864 | $0.01918 | $0.01717 | $12.07万 | $1,785.64万 | 0.54% |
相关站点
共 40 个
NFP - 比特币
达世币 - BTC行情
Official Trump - 数字货币市值
币安币 - 比特币行情
Pudgy Penguins - 数字货币市值
PancakeSwap - 比特币
Injective - 以太坊ETH价格
波场 - 数字货币市值
Polkadot - 以太坊ETH价格
Plasma - BTC行情
EUR - 比特币
Test - 比特币行情
QQQB - 币种排行
波场 - 以太坊ETH价格
ONEchain - 数字货币市值
Shiba Inu - 比特币
Artificial - 比特币行情
World Liberty - 以太坊ETH价格
USD1 - 数字货币市值
StraitsX XUSD - 加密货币行情
Holo - 比特币
Gitcoin - 比特币行情
波场 - 数字货币市值
Ripple USD - 数字货币市值
Uniswap - 币种排行
USD1 - 以太坊ETH价格
大零币 - 币种排行
Bubblemaps - BTC行情
Solana - 比特币
WBETH - 比特币
Worldcoin - 数字货币市值
Meteora - 比特币行情
USD1 - 数字货币市值
BitMine - BTC行情
Bubblemaps - 币种排行
RWUSD - 以太坊ETH价格
Gram - 比特币
USDC - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
PancakeSwap - 比特币