24H 最高$0.0969
24H 最低$0.0884
今日开盘$0.0936
24H 成交量$10.30万
流通市值$769.84万
24H 涨跌额($0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SAHARASahara AI
|
$0.00627 | $0.00641 | $0.00602 | $40.51万 | $2,786.39万 | -2.18% |
| 63 |
WBETHWBETH
|
$2357.1 | $2,520.00 | $2,280.00 | $667.03万 | — | -4.98% |
| 543 |
STXBSTXB
|
$509.13 | $512.19 | $447.43 | $21.07万 | — | 9.91% |
| 579 |
VTHOVeThor
|
$0.000508 | $0.000525 | $0.000484 | $17.46万 | $5,458.76万 | -0.39% |
| 200 |
WWormhole
|
$0.01091 | $0.01119 | $0.01009 | $93.14万 | $7,523.09万 | 2.44% |
| 360 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $43.55万 | $6,719.19万 | -0.33% |
| 676 |
LLYBLLYB
|
$1410.46 | $1,411.93 | $1,352.91 | $4.36万 | — | 3.71% |
| 129 |
PORTALPortal
|
$0.01229 | $0.01273 | $0.01129 | $181.80万 | $1,102.09万 | 4.06% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 149 |
MUBARAKMubarak
|
$0.03963 | $0.04055 | $0.03688 | $149.48万 | $3,992.13万 | -1.15% |
| 686 |
ZMBZMB
|
$92.3 | $93.24 | $89.56 | $2.63万 | — | 2.40% |
| 572 |
FRAXLegacy Frax Dollar
|
$0.2327 | $0.237 | $0.2148 | $18.24万 | $2,193.55万 | 3.88% |
| 503 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 134 |
SSonic
|
$0.03745 | $0.0393 | $0.03481 | $168.99万 | $1.49亿 | 0.84% |
| 136 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.18 | $15.92 | $12.67 | $168.23万 | $211.71万 | 5.27% |
| 232 |
币安人生币安人生 (BinanceLife)
|
$0.4975 | $0.5059 | $0.4902 | $75.10万 | $4.99亿 | 0.40% |
| 494 |
MEMEMEMETOON
|
$0.000376 | $0.000388 | $0.000359 | $26.05万 | $2,505.50万 | -1.31% |
| 671 |
BANDBand
|
$0.1761 | $0.1793 | $0.166 | $5.33万 | $3,318.62万 | 1.27% |
| 421 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $34.46万 | $2,025.42万 | -1.68% |
| 626 |
AEVOAevo
|
$0.01856 | $0.01918 | $0.01717 | $12.06万 | $1,785.64万 | -0.38% |
相关站点
共 40 个
Holo - 比特币行情
Ether.fi - BTC行情
NEAR Protocol - BTC行情
Raydium - 比特币行情
Holo - 加密货币行情
Render - 以太坊ETH价格
Zama - 以太坊ETH价格
Pump.fun - 币种排行
恒星币 - 比特币行情
Chainlink - 比特币
Holo - 币种排行
瑞波币 - 比特币
World Liberty - 比特币
Pudgy Penguins - 比特币行情
Test - 币种排行
Filecoin - 比特币
Filecoin - 以太坊ETH价格
Shiba Inu - 币种排行
Reserve Rights - BTC行情
USDC - 加密货币行情
Ripple USD - 比特币行情
大零币 - BTC行情
币安币 - 加密货币行情
Polkadot - 数字货币市值
QQQB - 以太坊ETH价格
JUST - 比特币行情
比特币 - 加密货币行情
Ethena - 以太坊ETH价格
Pudgy Penguins - BTC行情
大零币 - 币种排行
Aster - 以太坊ETH价格
United Stables - 币种排行
NFP - 币种排行
Bittensor - 加密货币行情
USD1 - 币种排行
Sui - 比特币行情
Aster - 数字货币市值
牛来 - BTC行情
Polkadot - 以太坊ETH价格
Injective - 币种排行