24H 最高$0.0306
24H 最低$0.0285
今日开盘$0.0294
24H 成交量$18.54万
流通市值$475.39万
24H 涨跌额($0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.028182
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
SAHARASahara AI
|
$0.00623 | $0.0064 | $0.00602 | $30.22万 | $2,786.39万 | -0.32% |
| 73 |
WBETHWBETH
|
$2359.79 | $2,399.14 | $2,308.87 | $460.35万 | — | -0.86% |
| 462 |
STXBSTXB
|
$508.42 | $512.19 | $447.43 | $24.82万 | — | 10.12% |
| 623 |
VTHOVeThor
|
$0.000507 | $0.000525 | $0.000486 | $10.52万 | $5,458.76万 | 1.20% |
| 257 |
WWormhole
|
$0.01078 | $0.01119 | $0.0103 | $61.07万 | $7,523.09万 | 2.08% |
| 384 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $34.62万 | $6,719.19万 | -0.55% |
| 669 |
LLYBLLYB
|
$1409.82 | $1,418.99 | $1,354.55 | $5.40万 | — | 3.75% |
| 123 |
PORTALPortal
|
$0.01229 | $0.01273 | $0.01157 | $171.34万 | $1,102.09万 | 2.50% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 145 |
MUBARAKMubarak
|
$0.03877 | $0.04055 | $0.03688 | $139.98万 | $3,992.13万 | -1.60% |
| 687 |
ZMBZMB
|
$91.84 | $93.24 | $89.85 | $2.97万 | — | 1.97% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2275 | $0.2376 | $0.2211 | $14.93万 | $2,193.55万 | 1.61% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 133 |
SSonic
|
$0.03699 | $0.0393 | $0.03481 | $155.94万 | $1.49亿 | 3.24% |
| 151 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.46 | $15.92 | $12.67 | $129.36万 | $211.71万 | 13.76% |
| 253 |
币安人生币安人生 (BinanceLife)
|
$0.4925 | $0.5059 | $0.4902 | $63.05万 | $4.99亿 | -0.95% |
| 547 |
MEMEMEMETOON
|
$0.000375 | $0.000388 | $0.000365 | $17.03万 | $2,505.50万 | 0.54% |
| 676 |
BANDBand
|
$0.1742 | $0.1793 | $0.1699 | $4.17万 | $3,318.62万 | 1.22% |
| 520 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $19.19万 | $2,025.42万 | 1.04% |
| 667 |
AEVOAevo
|
$0.01839 | $0.01918 | $0.01777 | $5.59万 | $1,785.64万 | 0.55% |
相关站点
共 40 个
Official Trump - 比特币行情
艾达币 - 比特币行情
MarsCoin - 以太坊ETH价格
Zilliqa - 加密货币行情
USD.AI - 加密货币行情
Official Trump - 数字货币市值
Quant - 比特币
比特现金 - 比特币
Starknet - 比特币行情
BFUSD - 以太坊ETH价格
恒星币 - 比特币行情
PancakeSwap - BTC行情
USDC - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
大零币 - 数字货币市值
Tether Gold - BTC行情
BFUSD - 比特币行情
达世币 - 比特币
POL - 比特币
Pepe - 加密货币行情
以太经典 - 比特币行情
NFP - 以太坊ETH价格
RWUSD - 比特币行情
Hyperliquid - 比特币
牛来 - 加密货币行情
Tokamak - 比特币行情
Polkadot - 比特币行情
以太坊 - 以太坊ETH价格
QQQB - 币种排行
Aster - BTC行情
PancakeSwap - 比特币
狗币 - 币种排行
USD1 - 币种排行
Test - 比特币
JUST - 数字货币市值
United Stables - BTC行情
United Stables - 币种排行
Ondo - 以太坊ETH价格
Sign - 数字货币市值
Raydium - 比特币行情