24H 最高$0.99967
24H 最低$0.99832
今日开盘$0.99907
24H 成交量$2.29亿
流通市值$33.52亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SAHARASahara AI
|
$0.00628 | $0.00641 | $0.00602 | $40.72万 | $2,786.39万 | -2.03% |
| 63 |
WBETHWBETH
|
$2358.51 | $2,520.00 | $2,280.00 | $662.02万 | — | -4.96% |
| 538 |
STXBSTXB
|
$509.68 | $512.19 | $447.43 | $21.44万 | — | 9.94% |
| 585 |
VTHOVeThor
|
$0.000513 | $0.000525 | $0.000484 | $16.43万 | $5,458.76万 | 0.39% |
| 198 |
WWormhole
|
$0.01095 | $0.01119 | $0.01009 | $93.20万 | $7,523.09万 | 2.43% |
| 361 |
NMRNumeraire
|
$9.19 | $9.38 | $8.82 | $43.35万 | $6,719.19万 | -0.11% |
| 675 |
LLYBLLYB
|
$1412.33 | $1,415.48 | $1,352.91 | $4.79万 | — | 3.81% |
| 129 |
PORTALPortal
|
$0.01229 | $0.01273 | $0.01129 | $182.45万 | $1,102.09万 | 3.71% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 144 |
MUBARAKMubarak
|
$0.03965 | $0.04055 | $0.03688 | $153.34万 | $3,992.13万 | -1.12% |
| 687 |
ZMBZMB
|
$92.19 | $93.24 | $89.56 | $2.62万 | — | 2.22% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2334 | $0.2376 | $0.2148 | $18.80万 | $2,193.55万 | 3.55% |
| 503 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 133 |
SSonic
|
$0.03786 | $0.0393 | $0.03481 | $171.35万 | $1.49亿 | 1.86% |
| 134 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.37 | $15.92 | $12.67 | $171.26万 | $211.71万 | 7.26% |
| 232 |
币安人生币安人生 (BinanceLife)
|
$0.4979 | $0.5059 | $0.4902 | $75.10万 | $4.99亿 | 0.38% |
| 488 |
MEMEMEMETOON
|
$0.000378 | $0.000388 | $0.000359 | $26.47万 | $2,505.50万 | -1.05% |
| 671 |
BANDBand
|
$0.1762 | $0.1793 | $0.166 | $5.38万 | $3,318.62万 | 1.26% |
| 417 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $34.85万 | $2,025.42万 | -1.35% |
| 627 |
AEVOAevo
|
$0.01861 | $0.01918 | $0.01717 | $11.99万 | $1,785.64万 | 0.00% |
相关站点
共 40 个
Meteora - 比特币
大零币 - 币种排行
MarsCoin - 以太坊ETH价格
Render - 数字货币市值
Render - BTC行情
Ripple USD - 比特币
Reserve Rights - 以太坊ETH价格
莱特币 - 比特币行情
Hyperliquid - 币种排行
Bubblemaps - BTC行情
Ethena - 以太坊ETH价格
StraitsX XUSD - 比特币
Ethena - 比特币行情
币安币 - 比特币
Pudgy Penguins - 加密货币行情
Meteora - 比特币行情
比特币 - 以太坊ETH价格
Ripple USD - 比特币行情
Pudgy Penguins - 币种排行
Aptos - 以太坊ETH价格
Holo - 加密货币行情
Polkadot - BTC行情
Initia - 比特币
United Stables - 币种排行
Avalanche - 以太坊ETH价格
WBETH - 数字货币市值
瑞波币 - BTC行情
Plasma - 以太坊ETH价格
Official Trump - 币种排行
JUST - 币种排行
Official Trump - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
BitMine - 以太坊ETH价格
以太经典 - 币种排行
Nexpace - 比特币行情
恒星币 - 比特币
Pyth Network - 比特币行情
World Liberty - 比特币
以太经典 - 比特币
Render - 比特币