24H 最高$0.0366
24H 最低$0.0344
今日开盘$0.0346
24H 成交量$12.95万
流通市值$564.50万
24H 涨跌额($0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.031203
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $33.60万 | $2,786.39万 | 1.46% |
| 70 |
WBETHWBETH
|
$2362.02 | $2,520.00 | $2,308.87 | $564.17万 | — | 0.11% |
| 477 |
STXBSTXB
|
$509.74 | $512.19 | $447.43 | $24.60万 | — | 10.63% |
| 611 |
VTHOVeThor
|
$0.000508 | $0.000525 | $0.000486 | $12.23万 | $5,458.76万 | 2.83% |
| 212 |
WWormhole
|
$0.01083 | $0.01119 | $0.01023 | $79.60万 | $7,523.09万 | 5.35% |
| 351 |
NMRNumeraire
|
$9.14 | $9.38 | $8.82 | $40.30万 | $6,719.19万 | 1.44% |
| 670 |
LLYBLLYB
|
$1413.07 | $1,418.99 | $1,354.18 | $5.05万 | — | 4.35% |
| 126 |
PORTALPortal
|
$0.01221 | $0.01273 | $0.01157 | $171.38万 | $1,102.09万 | 4.45% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 151 |
MUBARAKMubarak
|
$0.03893 | $0.04055 | $0.03688 | $137.36万 | $3,992.13万 | 0.67% |
| 687 |
ZMBZMB
|
$91.52 | $93.24 | $89.82 | $2.92万 | — | 1.63% |
| 570 |
FRAXLegacy Frax Dollar
|
$0.2293 | $0.2376 | $0.2192 | $16.06万 | $2,193.55万 | 4.18% |
| 475 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 135 |
SSonic
|
$0.03726 | $0.0393 | $0.03481 | $156.88万 | $1.49亿 | 5.37% |
| 134 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.55 | $15.92 | $12.67 | $159.95万 | $211.71万 | 16.22% |
| 246 |
币安人生币安人生 (BinanceLife)
|
$0.4964 | $0.5059 | $0.4902 | $67.68万 | $4.99亿 | 0.14% |
| 537 |
MEMEMEMETOON
|
$0.000377 | $0.000388 | $0.000365 | $19.43万 | $2,505.50万 | 2.45% |
| 674 |
BANDBand
|
$0.1756 | $0.1793 | $0.1684 | $4.58万 | $3,318.62万 | 4.15% |
| 505 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $21.67万 | $2,025.42万 | 3.18% |
| 663 |
AEVOAevo
|
$0.01852 | $0.01918 | $0.01777 | $6.82万 | $1,785.64万 | 3.64% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
LayerZero - 比特币行情
Holo - 数字货币市值
狗币 - 加密货币行情
Ondo - 加密货币行情
Aster - 比特币行情
Hyperliquid - 加密货币行情
PancakeSwap - 加密货币行情
Filecoin - 比特币
Holo - 比特币
Tether Gold - 数字货币市值
PancakeSwap - 比特币行情
QQQB - 加密货币行情
Holo - 比特币行情
Bubblemaps - 以太坊ETH价格
Gram - 比特币
Reserve Rights - 以太坊ETH价格
Hyperliquid - 币种排行
Arbitrum - BTC行情
比特币 - 比特币行情
Reserve Rights - 比特币行情
Prom - 比特币行情
Solana - 币种排行
牛来 - 比特币
Zilliqa - 比特币
Test - 以太坊ETH价格
NFP - 以太坊ETH价格
Bubblemaps - 加密货币行情
Test - BTC行情
Ondo - 币种排行
PAX Gold - 加密货币行情
Plasma - 以太坊ETH价格
比特现金 - 比特币
Test - 比特币行情
Test - 比特币行情
Zama - 比特币行情
瑞波币 - 以太坊ETH价格
PAX Gold - 数字货币市值
EUR - 比特币行情
Tether Gold - 以太坊ETH价格