24H 最高$15.56
24H 最低$14.68
今日开盘$14.87
24H 成交量$29.75万
流通市值$4,402.94万
24H 涨跌额($0.21)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $31.01万 | $2,786.39万 | 1.79% |
| 71 |
WBETHWBETH
|
$2363.67 | $2,520.00 | $2,308.87 | $532.88万 | — | -0.55% |
| 471 |
STXBSTXB
|
$510.6 | $512.19 | $447.43 | $24.68万 | — | 10.75% |
| 617 |
VTHOVeThor
|
$0.000508 | $0.000525 | $0.000486 | $11.45万 | $5,458.76万 | 1.80% |
| 239 |
WWormhole
|
$0.01081 | $0.01119 | $0.0103 | $70.88万 | $7,523.09万 | 3.74% |
| 353 |
NMRNumeraire
|
$9.11 | $9.38 | $8.82 | $39.73万 | $6,719.19万 | 0.77% |
| 671 |
LLYBLLYB
|
$1413.86 | $1,418.99 | $1,354.55 | $5.01万 | — | 4.32% |
| 124 |
PORTALPortal
|
$0.01214 | $0.01273 | $0.01157 | $170.31万 | $1,102.09万 | 2.62% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 150 |
MUBARAKMubarak
|
$0.0385 | $0.04055 | $0.03688 | $137.06万 | $3,992.13万 | -1.69% |
| 688 |
ZMBZMB
|
$92.18 | $93.24 | $89.85 | $2.93万 | — | 2.41% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2285 | $0.2376 | $0.2211 | $15.28万 | $2,193.55万 | 2.88% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 134 |
SSonic
|
$0.03726 | $0.0393 | $0.03481 | $156.26万 | $1.49亿 | 4.31% |
| 136 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.54 | $15.92 | $12.67 | $152.20万 | $211.71万 | 14.01% |
| 247 |
币安人生币安人生 (BinanceLife)
|
$0.4962 | $0.5059 | $0.4902 | $65.78万 | $4.99亿 | 0.36% |
| 536 |
MEMEMEMETOON
|
$0.000375 | $0.000388 | $0.000365 | $19.06万 | $2,505.50万 | 1.08% |
| 674 |
BANDBand
|
$0.1752 | $0.1793 | $0.1696 | $4.42万 | $3,318.62万 | 3.18% |
| 505 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00281 | $21.13万 | $2,025.42万 | 1.04% |
| 665 |
AEVOAevo
|
$0.01847 | $0.01918 | $0.01777 | $6.37万 | $1,785.64万 | 2.27% |
相关站点
共 40 个
Solana - BTC行情
以太经典 - 以太坊ETH价格
Aptos - 比特币行情
Aave - BTC行情
JUST - 比特币
Ripple USD - BTC行情
BitMine - 以太坊ETH价格
Tokamak - 加密货币行情
Zilliqa - 比特币行情
Render - 加密货币行情
Bittensor - 加密货币行情
Pyth Network - 数字货币市值
GNS - 以太坊ETH价格
Pepe - 比特币
USD.AI - 比特币行情
United Stables - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Filecoin - 加密货币行情
StraitsX XUSD - 数字货币市值
NFP - 数字货币市值
United Stables - 比特币
Filecoin - 数字货币市值
Arbitrum - 比特币行情
RWUSD - 比特币
JUST - 以太坊ETH价格
World Liberty - BTC行情
Bubblemaps - 比特币行情
Worldcoin - 币种排行
恒星币 - 币种排行
Sign - 币种排行
Pudgy Penguins - 比特币
POL - 比特币
Chainlink - BTC行情
Hedera - 数字货币市值
MarsCoin - 数字货币市值
MarsCoin - 比特币行情
POL - 以太坊ETH价格
GNS - 币种排行
BFUSD - 数字货币市值