24H 最高$0.1059
24H 最低$0.0999
今日开盘$0.1024
24H 成交量$9.44万
流通市值$2,212.87万
24H 涨跌额($0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
SAHARASahara AI
|
$0.00622 | $0.0064 | $0.00602 | $26.34万 | $2,786.39万 | -0.48% |
| 76 |
WBETHWBETH
|
$2347.3 | $2,387.92 | $2,308.87 | $396.99万 | — | -1.39% |
| 568 |
STXBSTXB
|
$505 | $512.19 | $447.43 | $14.65万 | — | 8.23% |
| 616 |
VTHOVeThor
|
$0.000507 | $0.000525 | $0.000486 | $10.68万 | $5,458.76万 | 1.20% |
| 270 |
WWormhole
|
$0.01073 | $0.01119 | $0.0103 | $57.02万 | $7,523.09万 | 1.13% |
| 404 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $31.35万 | $6,719.19万 | -0.66% |
| 666 |
LLYBLLYB
|
$1414.66 | $1,425.60 | $1,354.55 | $5.75万 | — | 3.30% |
| 122 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01157 | $171.66万 | $1,102.09万 | 2.61% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 137 |
MUBARAKMubarak
|
$0.03896 | $0.04055 | $0.03688 | $144.33万 | $3,992.13万 | 0.41% |
| 687 |
ZMBZMB
|
$91.82 | $93.24 | $89.85 | $2.71万 | — | 1.15% |
| 583 |
FRAXLegacy Frax Dollar
|
$0.2281 | $0.2376 | $0.2211 | $13.96万 | $2,193.55万 | 1.38% |
| 457 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 133 |
SSonic
|
$0.03678 | $0.0393 | $0.03481 | $149.90万 | $1.49亿 | 0.99% |
| 162 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.29 | $15.92 | $12.67 | $112.88万 | $211.71万 | 8.83% |
| 257 |
币安人生币安人生 (BinanceLife)
|
$0.4925 | $0.5058 | $0.4902 | $60.63万 | $4.99亿 | -1.95% |
| 526 |
MEMEMEMETOON
|
$0.000374 | $0.000388 | $0.000365 | $18.23万 | $2,505.50万 | -0.80% |
| 676 |
BANDBand
|
$0.174 | $0.1793 | $0.1699 | $3.92万 | $3,318.62万 | 0.52% |
| 518 |
MANTRAMANTRA
|
$0.00289 | $0.003 | $0.00281 | $18.59万 | $2,025.42万 | -0.69% |
| 669 |
AEVOAevo
|
$0.0184 | $0.01918 | $0.01777 | $5.25万 | $1,785.64万 | 0.55% |
相关站点
共 40 个
Tokamak - 币种排行
以太坊 - BTC行情
World Liberty - BTC行情
Hedera - BTC行情
NFP - BTC行情
Quant - 币种排行
Pudgy Penguins - 加密货币行情
Tether Gold - 加密货币行情
Render - 数字货币市值
Tokamak - 数字货币市值
Ether.fi - 数字货币市值
Prom - 比特币
恒星币 - 以太坊ETH价格
Meteora - 加密货币行情
World Liberty - BTC行情
以太坊 - 加密货币行情
Pepe - 币种排行
Zama - 加密货币行情
Test - 比特币
USDC - 币种排行
PancakeSwap - 比特币行情
波场 - BTC行情
USD1 - 比特币行情
Polkadot - 以太坊ETH价格
Starknet - BTC行情
Test - 比特币
Ondo - 以太坊ETH价格
Avalanche - 数字货币市值
Zama - 加密货币行情
币安币 - 数字货币市值
Quant - 币种排行
Tokamak - BTC行情
以太坊 - 以太坊ETH价格
狗币 - 数字货币市值
BitMine - 加密货币行情
LayerZero - 数字货币市值
USDC - 加密货币行情
Avalanche - 加密货币行情
NFP - 比特币
Tokamak - BTC行情