24H 最高$0.000702
24H 最低$0.000645
今日开盘$0.000676
24H 成交量$44.66万
流通市值$2,565.53万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.00602 | $40.95万 | $2,786.39万 | -1.72% |
| 63 |
WBETHWBETH
|
$2356.51 | $2,520.00 | $2,280.00 | $661.23万 | — | -4.90% |
| 536 |
STXBSTXB
|
$507.2 | $512.19 | $447.43 | $21.60万 | — | 9.27% |
| 583 |
VTHOVeThor
|
$0.000516 | $0.000525 | $0.000484 | $16.97万 | $5,458.76万 | 1.38% |
| 195 |
WWormhole
|
$0.01093 | $0.01119 | $0.01009 | $93.94万 | $7,523.09万 | 2.73% |
| 360 |
NMRNumeraire
|
$9.22 | $9.38 | $8.82 | $43.11万 | $6,719.19万 | 0.11% |
| 674 |
LLYBLLYB
|
$1413.89 | $1,415.48 | $1,352.91 | $4.78万 | — | 3.92% |
| 129 |
PORTALPortal
|
$0.0123 | $0.01273 | $0.01129 | $181.86万 | $1,102.09万 | 3.97% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 148 |
MUBARAKMubarak
|
$0.03959 | $0.04055 | $0.03688 | $151.69万 | $3,992.13万 | -0.80% |
| 687 |
ZMBZMB
|
$92.19 | $93.24 | $89.56 | $2.62万 | — | 2.29% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.233 | $0.2376 | $0.2148 | $18.87万 | $2,193.55万 | 3.51% |
| 505 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 134 |
SSonic
|
$0.03784 | $0.0393 | $0.03481 | $171.54万 | $1.49亿 | 2.19% |
| 133 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.26 | $15.92 | $12.67 | $171.71万 | $211.71万 | 6.42% |
| 233 |
币安人生币安人生 (BinanceLife)
|
$0.4983 | $0.5059 | $0.4902 | $75.10万 | $4.99亿 | 0.59% |
| 489 |
MEMEMEMETOON
|
$0.000377 | $0.000388 | $0.000359 | $26.47万 | $2,505.50万 | -1.05% |
| 671 |
BANDBand
|
$0.1764 | $0.1793 | $0.166 | $5.39万 | $3,318.62万 | 1.61% |
| 430 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $33.60万 | $2,025.42万 | -0.68% |
| 626 |
AEVOAevo
|
$0.01864 | $0.01918 | $0.01717 | $12.01万 | $1,785.64万 | 0.70% |
相关站点
共 40 个
Bittensor - 币种排行
BitMine - 数字货币市值
Bittensor - 数字货币市值
Solana - BTC行情
Nexpace - 数字货币市值
Hedera - 加密货币行情
Tokamak - 加密货币行情
Raydium - 币种排行
Neiro - 数字货币市值
Artificial - 数字货币市值
Starknet - 比特币行情
Zilliqa - 币种排行
USD1 - BTC行情
以太坊 - 比特币行情
Polkadot - 币种排行
达世币 - 币种排行
Render - 比特币行情
Reserve Rights - 币种排行
Aster - 比特币行情
World Liberty - 加密货币行情
ONEchain - 比特币
Artificial - BTC行情
Raydium - 币种排行
莱特币 - 数字货币市值
LayerZero - 币种排行
Artificial - 数字货币市值
EUR - 币种排行
以太坊 - 加密货币行情
RWUSD - 币种排行
Test - 数字货币市值
Zama - 比特币行情
Polkadot - BTC行情
莱特币 - 加密货币行情
USDC - 加密货币行情
艾达币 - BTC行情
Ether.fi - 比特币行情
Pump.fun - 币种排行
Tokamak - 加密货币行情
Ether.fi - BTC行情
ONEchain - 比特币