24H 最高$0.0785
24H 最低$0.0739
今日开盘$0.0761
24H 成交量$37.08万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
SAHARASahara AI
|
$0.00619 | $0.00632 | $0.00602 | $31.11万 | $2,670.27万 | -0.48% |
| 65 |
WBETHWBETH
|
$2280.94 | $2,364.79 | $2,226.28 | $591.45万 | — | -3.34% |
| 663 |
STXBSTXB
|
$512 | $512.30 | $482.52 | $7.11万 | — | 1.64% |
| 503 |
VTHOVeThor
|
$0.000516 | $0.000526 | $0.000501 | $21.99万 | $5,346.65万 | 1.98% |
| 193 |
WWormhole
|
$0.01071 | $0.01099 | $0.01045 | $91.94万 | $7,168.28万 | -0.28% |
| 375 |
NMRNumeraire
|
$8.98 | $9.15 | $8.81 | $36.79万 | $6,415.92万 | -0.55% |
| 676 |
LLYBLLYB
|
$1431.25 | $1,438.22 | $1,403.89 | $4.49万 | — | 1.26% |
| 350 |
PORTALPortal
|
$0.01248 | $0.01268 | $0.01194 | $40.62万 | $1,101.28万 | 2.97% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 154 |
MUBARAKMubarak
|
$0.03706 | $0.03934 | $0.03609 | $125.00万 | $3,671.08万 | -3.99% |
| 694 |
ZMBZMB
|
$91.09 | $92.94 | $89.54 | $1.72万 | — | -0.74% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2284 | $0.2315 | $0.222 | $11.04万 | $2,103.66万 | 0.04% |
| 475 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,137.31万 | -0.52% |
| 197 |
SSonic
|
$0.03721 | $0.03834 | $0.03602 | $90.11万 | $1.43亿 | 0.73% |
| 166 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.87 | $15.99 | $14.09 | $112.85万 | $198.12万 | 3.73% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4942 | $0.502 | $0.471 | $132.87万 | $4.91亿 | 0.10% |
| 383 |
MEMEMEMETOON
|
$0.000383 | $0.00039 | $0.00037 | $35.45万 | $2,440.99万 | 2.41% |
| 666 |
BANDBand
|
$0.1752 | $0.1783 | $0.1714 | $6.32万 | $3,212.36万 | 0.75% |
| 429 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $29.60万 | $1,994.49万 | 0.34% |
| 667 |
AEVOAevo
|
$0.01884 | $0.01916 | $0.01803 | $6.19万 | $1,726.02万 | 2.50% |
相关站点
共 40 个
QQQB - 币种排行
牛来 - 以太坊ETH价格
BFUSD - 币种排行
狗币 - BTC行情
QQQB - 比特币行情
United Stables - 数字货币市值
Uniswap - 比特币行情
WBETH - 加密货币行情
NFP - 加密货币行情
Pudgy Penguins - 比特币行情
NFP - 比特币行情
Filecoin - 比特币行情
Plasma - 数字货币市值
Prom - 币种排行
比特币 - 比特币行情
World Liberty - 以太坊ETH价格
币安币 - 比特币
BENQI - 币种排行
MegaETH - 比特币行情
Particle - 比特币
LayerZero - 比特币行情
World Liberty - BTC行情
Prom - 以太坊ETH价格
Bubblemaps - BTC行情
Solana - 数字货币市值
POL - 数字货币市值
Solana - 以太坊ETH价格
Avalanche - 以太坊ETH价格
WBETH - 币种排行
Aptos - BTC行情
恒星币 - 数字货币市值
Prom - 加密货币行情
Arbitrum - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Ripple USD - 比特币
Avalanche - BTC行情
StraitsX XUSD - 以太坊ETH价格
MegaETH - 加密货币行情
PAX Gold - BTC行情
THORChain - BTC行情