24H 最高$0.06041
24H 最低$0.055
今日开盘$0.05859
24H 成交量$313.88万
流通市值$5,838.05万
24H 涨跌额(-$0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
SAHARASahara AI
|
$0.0062 | $0.0064 | $0.00619 | $24.80万 | $2,786.39万 | -0.64% |
| 139 |
WBETHWBETH
|
$2319.98 | $2,387.92 | $2,313.20 | $134.14万 | — | -1.16% |
| 565 |
STXBSTXB
|
$502.27 | $512.19 | $458.47 | $13.44万 | — | 8.73% |
| 537 |
VTHOVeThor
|
$0.000517 | $0.000525 | $0.000503 | $15.28万 | $5,458.76万 | 2.78% |
| 238 |
WWormhole
|
$0.01076 | $0.01119 | $0.01068 | $67.28万 | $7,523.09万 | -0.83% |
| 457 |
NMRNumeraire
|
$8.98 | $9.38 | $8.98 | $24.05万 | $6,719.19万 | -1.86% |
| 665 |
LLYBLLYB
|
$1419.09 | $1,425.60 | $1,354.55 | $5.08万 | — | 2.69% |
| 272 |
PORTALPortal
|
$0.01214 | $0.01248 | $0.01206 | $55.46万 | $1,102.09万 | -0.74% |
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 140 |
MUBARAKMubarak
|
$0.03843 | $0.04055 | $0.03723 | $131.79万 | $3,992.13万 | 3.11% |
| 694 |
ZMBZMB
|
$91.64 | $93.24 | $89.85 | $1.33万 | — | 1.61% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2288 | $0.2376 | $0.2268 | $10.48万 | $2,193.55万 | -0.57% |
| 455 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 144 |
SSonic
|
$0.03676 | $0.0393 | $0.03625 | $125.78万 | $1.49亿 | 1.32% |
| 162 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.17 | $15.94 | $13.55 | $108.86万 | $211.71万 | 11.05% |
| 218 |
币安人生币安人生 (BinanceLife)
|
$0.4959 | $0.5058 | $0.4905 | $74.44万 | $4.99亿 | 0.59% |
| 471 |
MEMEMEMETOON
|
$0.000379 | $0.000388 | $0.000373 | $22.03万 | $2,505.50万 | -0.79% |
| 674 |
BANDBand
|
$0.1745 | $0.1793 | $0.1731 | $3.81万 | $3,318.62万 | -0.29% |
| 429 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00288 | $26.81万 | $2,025.42万 | 0.68% |
| 668 |
AEVOAevo
|
$0.01869 | $0.01918 | $0.01834 | $4.74万 | $1,785.64万 | 1.30% |
相关站点
共 40 个
Worldcoin - 比特币行情
恒星币 - 币种排行
大零币 - 以太坊ETH价格
QQQB - 加密货币行情
Holo - 币种排行
Ripple USD - 比特币行情
Ether.fi - 比特币行情
MegaETH - 币种排行
MegaETH - BTC行情
莱特币 - 比特币
Aster - 加密货币行情
USDC - 数字货币市值
Gram - 加密货币行情
Meteora - 比特币行情
艾达币 - 以太坊ETH价格
Aave - BTC行情
ONEchain - 以太坊ETH价格
Quant - 币种排行
Gram - 以太坊ETH价格
RWUSD - 加密货币行情
USDC - 加密货币行情
First Digital - 币种排行
比特币 - 数字货币市值
Pump.fun - 数字货币市值
Worldcoin - 币种排行
以太经典 - BTC行情
USDC - BTC行情
Filecoin - 加密货币行情
牛来 - 币种排行
ONEchain - 加密货币行情
Official Trump - 比特币行情
Artificial - 币种排行
A链 - 加密货币行情
Particle - 币种排行
Sui - BTC行情
RWUSD - 以太坊ETH价格
莱特币 - 加密货币行情
Avalanche - BTC行情
Ethena - 比特币
Gram - 数字货币市值