24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值—
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $33.74万 | $2,786.39万 | 1.30% |
| 70 |
WBETHWBETH
|
$2359.56 | $2,520.00 | $2,308.87 | $564.85万 | — | -0.35% |
| 477 |
STXBSTXB
|
$509.74 | $512.19 | $447.43 | $24.60万 | — | 10.63% |
| 611 |
VTHOVeThor
|
$0.000508 | $0.000525 | $0.000486 | $12.29万 | $5,458.76万 | 2.21% |
| 212 |
WWormhole
|
$0.01083 | $0.01119 | $0.01023 | $79.71万 | $7,523.09万 | 4.74% |
| 352 |
NMRNumeraire
|
$9.13 | $9.38 | $8.82 | $40.29万 | $6,719.19万 | 1.00% |
| 670 |
LLYBLLYB
|
$1413.07 | $1,418.99 | $1,354.18 | $5.05万 | — | 4.35% |
| 126 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01157 | $171.13万 | $1,102.09万 | 4.10% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 152 |
MUBARAKMubarak
|
$0.03888 | $0.04055 | $0.03688 | $137.75万 | $3,992.13万 | -0.18% |
| 687 |
ZMBZMB
|
$91.52 | $93.24 | $89.82 | $2.94万 | — | 1.71% |
| 572 |
FRAXLegacy Frax Dollar
|
$0.2294 | $0.2376 | $0.2192 | $16.05万 | $2,193.55万 | 3.66% |
| 476 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 135 |
SSonic
|
$0.03725 | $0.0393 | $0.03481 | $157.50万 | $1.49亿 | 4.96% |
| 133 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.58 | $15.92 | $12.67 | $162.24万 | $211.71万 | 15.84% |
| 246 |
币安人生币安人生 (BinanceLife)
|
$0.4964 | $0.5059 | $0.4902 | $67.64万 | $4.99亿 | -0.18% |
| 538 |
MEMEMEMETOON
|
$0.000375 | $0.000388 | $0.000365 | $19.37万 | $2,505.50万 | 1.63% |
| 674 |
BANDBand
|
$0.1755 | $0.1793 | $0.1684 | $4.58万 | $3,318.62万 | 3.66% |
| 506 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $21.69万 | $2,025.42万 | 2.46% |
| 662 |
AEVOAevo
|
$0.01852 | $0.01918 | $0.01777 | $7.01万 | $1,785.64万 | 3.12% |
相关站点
共 40 个
GNS - 以太坊ETH价格
Holo - BTC行情
Ondo - 加密货币行情
Chainlink - BTC行情
Solana - 比特币行情
Bittensor - 币种排行
StraitsX XUSD - BTC行情
以太经典 - 比特币行情
Aptos - 比特币行情
狗币 - 数字货币市值
Artificial - BTC行情
Pyth Network - 币种排行
First Digital - 币种排行
Filecoin - 币种排行
JUST - 加密货币行情
Official Trump - 币种排行
波场 - 以太坊ETH价格
币安币 - 比特币
Reserve Rights - 币种排行
ONEchain - 加密货币行情
Arbitrum - 比特币
JUST - 加密货币行情
Uniswap - 以太坊ETH价格
MarsCoin - 数字货币市值
恒星币 - 币种排行
Prom - 加密货币行情
Avalanche - 比特币
EUR - 加密货币行情
Quant - 币种排行
Filecoin - 以太坊ETH价格
BitMine - BTC行情
StraitsX XUSD - 比特币
JUST - 比特币
LayerZero - 币种排行
Polkadot - 数字货币市值
Holo - 加密货币行情
Raydium - BTC行情
Pump.fun - 以太坊ETH价格
Plasma - BTC行情
POL - 币种排行