24H 最高$0.3207
24H 最低$0.3161
今日开盘$0.3203
24H 成交量$2,549.05万
流通市值$301.74亿
24H 涨跌额(-$0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SAHARASahara AI
|
$0.00629 | $0.00641 | $0.00602 | $40.50万 | $2,786.39万 | -1.72% |
| 63 |
WBETHWBETH
|
$2361.06 | $2,520.00 | $2,280.00 | $666.74万 | — | -4.85% |
| 550 |
STXBSTXB
|
$509.52 | $512.19 | $447.43 | $20.43万 | — | 10.00% |
| 579 |
VTHOVeThor
|
$0.000509 | $0.000525 | $0.000484 | $17.61万 | $5,458.76万 | -0.39% |
| 199 |
WWormhole
|
$0.01096 | $0.01119 | $0.01009 | $92.99万 | $7,523.09万 | 2.91% |
| 360 |
NMRNumeraire
|
$9.19 | $9.38 | $8.82 | $43.54万 | $6,719.19万 | -0.11% |
| 677 |
LLYBLLYB
|
$1411.93 | $1,411.93 | $1,352.91 | $4.36万 | — | 3.84% |
| 129 |
PORTALPortal
|
$0.01231 | $0.01273 | $0.01129 | $181.84万 | $1,102.09万 | 4.23% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 150 |
MUBARAKMubarak
|
$0.0397 | $0.04055 | $0.03688 | $149.40万 | $3,992.13万 | -0.85% |
| 686 |
ZMBZMB
|
$92.28 | $93.24 | $89.56 | $2.63万 | — | 2.37% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2328 | $0.237 | $0.2148 | $17.84万 | $2,193.55万 | 3.79% |
| 503 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 137 |
SSonic
|
$0.03762 | $0.0393 | $0.03481 | $167.11万 | $1.49亿 | 1.62% |
| 132 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.34 | $15.92 | $12.67 | $170.85万 | $211.71万 | 8.79% |
| 231 |
币安人生币安人生 (BinanceLife)
|
$0.4975 | $0.5059 | $0.4902 | $75.10万 | $4.99亿 | 0.32% |
| 495 |
MEMEMEMETOON
|
$0.000379 | $0.000388 | $0.000359 | $26.03万 | $2,505.50万 | -0.26% |
| 671 |
BANDBand
|
$0.1765 | $0.1793 | $0.166 | $5.33万 | $3,318.62万 | 1.38% |
| 420 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $34.57万 | $2,025.42万 | -1.67% |
| 626 |
AEVOAevo
|
$0.01864 | $0.01918 | $0.01717 | $12.06万 | $1,785.64万 | 0.27% |
相关站点
共 40 个
Tether Gold - 比特币
BFUSD - 数字货币市值
艾达币 - BTC行情
Ether.fi - 以太坊ETH价格
恒星币 - 数字货币市值
Bubblemaps - 比特币
Gram - 比特币
Bubblemaps - 加密货币行情
NEAR Protocol - BTC行情
Render - 加密货币行情
GNS - 加密货币行情
达世币 - 币种排行
LayerZero - 比特币
World Liberty - 以太坊ETH价格
ONEchain - 币种排行
EUR - 比特币
达世币 - 比特币
Arbitrum - 以太坊ETH价格
Shiba Inu - BTC行情
Aptos - 比特币行情
Render - 比特币行情
NFP - 加密货币行情
WBETH - 加密货币行情
Uniswap - 数字货币市值
Aster - BTC行情
Uniswap - 币种排行
PAX Gold - 以太坊ETH价格
USD1 - BTC行情
比特币 - 比特币行情
Pyth Network - 以太坊ETH价格
Gitcoin - 加密货币行情
Solana - 以太坊ETH价格
WBETH - 数字货币市值
Pudgy Penguins - 比特币
United Stables - BTC行情
Aster - 以太坊ETH价格
以太经典 - 加密货币行情
达世币 - 加密货币行情
NFP - 数字货币市值
大零币 - 币种排行