24H 最高$0.00895
24H 最低$0.00824
今日开盘$0.00871
24H 成交量$66.65万
流通市值$4,139.14万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
SAHARASahara AI
|
$0.0063 | $0.00641 | $0.00602 | $39.96万 | $2,786.39万 | -1.10% |
| 62 |
WBETHWBETH
|
$2357.27 | $2,520.00 | $2,280.00 | $647.13万 | — | -4.57% |
| 572 |
STXBSTXB
|
$510.07 | $511.53 | $447.43 | $18.26万 | — | 10.43% |
| 571 |
VTHOVeThor
|
$0.000512 | $0.000525 | $0.000484 | $18.35万 | $5,458.76万 | 1.19% |
| 198 |
WWormhole
|
$0.01104 | $0.01119 | $0.01009 | $92.83万 | $7,523.09万 | 4.05% |
| 358 |
NMRNumeraire
|
$9.22 | $9.38 | $8.82 | $43.19万 | $6,719.19万 | 0.77% |
| 678 |
LLYBLLYB
|
$1395.98 | $1,404.58 | $1,352.91 | $4.32万 | — | 2.90% |
| 129 |
PORTALPortal
|
$0.01236 | $0.01273 | $0.01129 | $183.31万 | $1,102.09万 | 5.55% |
| 395 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 151 |
MUBARAKMubarak
|
$0.0398 | $0.04055 | $0.03688 | $146.65万 | $3,992.13万 | -0.43% |
| 685 |
ZMBZMB
|
$92.32 | $93.24 | $89.56 | $2.61万 | — | 2.49% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2327 | $0.237 | $0.2148 | $19.19万 | $2,193.55万 | 3.47% |
| 505 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 139 |
SSonic
|
$0.03791 | $0.0393 | $0.03481 | $162.05万 | $1.49亿 | 3.02% |
| 133 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.53 | $15.92 | $12.67 | $166.62万 | $211.71万 | 11.89% |
| 236 |
币安人生币安人生 (BinanceLife)
|
$0.5047 | $0.5059 | $0.4902 | $74.20万 | $4.99亿 | 2.17% |
| 485 |
MEMEMEMETOON
|
$0.000381 | $0.000388 | $0.000359 | $26.89万 | $2,505.50万 | 1.06% |
| 669 |
BANDBand
|
$0.1766 | $0.1793 | $0.166 | $5.39万 | $3,318.62万 | 1.85% |
| 425 |
MANTRAMANTRA
|
$0.00295 | $0.003 | $0.00272 | $34.66万 | $2,025.42万 | -0.34% |
| 625 |
AEVOAevo
|
$0.01878 | $0.01918 | $0.01717 | $11.97万 | $1,785.64万 | 1.57% |
相关站点
共 40 个
Gitcoin - 比特币行情
USDC - 币种排行
比特现金 - 币种排行
Test - 加密货币行情
艾达币 - 数字货币市值
Hedera - 数字货币市值
Test - 加密货币行情
USDC - 比特币行情
BFUSD - BTC行情
Reserve Rights - 比特币
狗币 - 数字货币市值
Sui - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Nexpace - 以太坊ETH价格
Gram - 币种排行
恒星币 - 加密货币行情
Gram - 比特币
Hyperliquid - 以太坊ETH价格
以太经典 - 数字货币市值
Zama - 加密货币行情
艾达币 - 币种排行
牛来 - 比特币行情
Render - 比特币
EUR - 加密货币行情
Raydium - 比特币
JUST - BTC行情
Holo - 比特币行情
Ripple USD - 比特币行情
GNS - 比特币行情
Uniswap - 以太坊ETH价格
Official Trump - 加密货币行情
Gitcoin - BTC行情
Ripple USD - 数字货币市值
Plasma - 比特币行情
Aave - 比特币行情
币安币 - 比特币行情
Render - 加密货币行情
PancakeSwap - 加密货币行情
Arbitrum - 币种排行
Chainlink - 加密货币行情