24H 最高$46.19
24H 最低$40.35
今日开盘$41.63
24H 成交量$5.45万
流通市值—
24H 涨跌额($4.01)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SAHARASahara AI
|
$0.00628 | $0.00641 | $0.00602 | $40.40万 | $2,786.39万 | -1.26% |
| 62 |
WBETHWBETH
|
$2359.43 | $2,520.00 | $2,280.00 | $670.12万 | — | -4.66% |
| 558 |
STXBSTXB
|
$509.53 | $512.19 | $447.43 | $19.82万 | — | 10.10% |
| 576 |
VTHOVeThor
|
$0.000509 | $0.000525 | $0.000484 | $17.77万 | $5,458.76万 | 0.00% |
| 199 |
WWormhole
|
$0.01096 | $0.01119 | $0.01009 | $92.84万 | $7,523.09万 | 3.20% |
| 358 |
NMRNumeraire
|
$9.18 | $9.38 | $8.82 | $43.35万 | $6,719.19万 | 0.33% |
| 677 |
LLYBLLYB
|
$1403.27 | $1,404.58 | $1,352.91 | $4.33万 | — | 3.16% |
| 128 |
PORTALPortal
|
$0.01228 | $0.01273 | $0.01129 | $181.61万 | $1,102.09万 | 4.60% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 152 |
MUBARAKMubarak
|
$0.03981 | $0.04055 | $0.03688 | $148.53万 | $3,992.13万 | 0.08% |
| 686 |
ZMBZMB
|
$92.72 | $93.24 | $89.56 | $2.63万 | — | 2.93% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.231 | $0.237 | $0.2148 | $17.71万 | $2,193.55万 | 3.59% |
| 504 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 137 |
SSonic
|
$0.03769 | $0.0393 | $0.03481 | $166.44万 | $1.49亿 | 2.25% |
| 133 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.4 | $15.92 | $12.67 | $170.19万 | $211.71万 | 10.63% |
| 231 |
币安人生币安人生 (BinanceLife)
|
$0.4981 | $0.5059 | $0.4902 | $75.11万 | $4.99亿 | 0.30% |
| 490 |
MEMEMEMETOON
|
$0.00038 | $0.000388 | $0.000359 | $26.24万 | $2,505.50万 | 0.53% |
| 671 |
BANDBand
|
$0.1763 | $0.1793 | $0.166 | $5.31万 | $3,318.62万 | 1.67% |
| 421 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $34.86万 | $2,025.42万 | -0.68% |
| 625 |
AEVOAevo
|
$0.01867 | $0.01918 | $0.01717 | $12.05万 | $1,785.64万 | 1.03% |
相关站点
共 40 个
大零币 - 加密货币行情
Meteora - 加密货币行情
Ripple USD - 比特币行情
Raydium - 币种排行
Quant - BTC行情
Worldcoin - 数字货币市值
GNS - 以太坊ETH价格
Render - 加密货币行情
Bubblemaps - BTC行情
Render - 比特币
以太经典 - 以太坊ETH价格
Bittensor - 比特币
EUR - BTC行情
Hyperliquid - 数字货币市值
Plasma - BTC行情
Reserve Rights - 加密货币行情
Ethena - 加密货币行情
PAX Gold - 加密货币行情
Tether Gold - 数字货币市值
BFUSD - 数字货币市值
USD1 - 数字货币市值
Reserve Rights - 比特币
NFP - BTC行情
Pudgy Penguins - 以太坊ETH价格
Filecoin - 比特币行情
比特现金 - 加密货币行情
Bubblemaps - BTC行情
Test - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
莱特币 - 币种排行
Holo - 比特币
狗币 - BTC行情
NFP - 数字货币市值
Ondo - BTC行情
牛来 - BTC行情
Reserve Rights - BTC行情
EUR - 比特币行情
Meteora - 数字货币市值
USDC - BTC行情
Render - 币种排行