24H 最高$0.001849
24H 最低$0.001444
今日开盘$0.00184
24H 成交量$879.39万
流通市值$2,201.54万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SAHARASahara AI
|
$0.00627 | $0.00641 | $0.00602 | $40.65万 | $2,786.39万 | -2.03% |
| 63 |
WBETHWBETH
|
$2352.43 | $2,520.00 | $2,280.00 | $666.25万 | — | -5.19% |
| 539 |
STXBSTXB
|
$509.59 | $512.19 | $447.43 | $21.36万 | — | 9.92% |
| 588 |
VTHOVeThor
|
$0.000509 | $0.000525 | $0.000484 | $16.13万 | $5,458.76万 | -0.39% |
| 198 |
WWormhole
|
$0.0109 | $0.01119 | $0.01009 | $93.30万 | $7,523.09万 | 2.35% |
| 360 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $43.59万 | $6,719.19万 | -0.11% |
| 675 |
LLYBLLYB
|
$1410 | $1,415.48 | $1,352.91 | $4.79万 | — | 3.61% |
| 129 |
PORTALPortal
|
$0.01228 | $0.01273 | $0.01129 | $181.97万 | $1,102.09万 | 3.98% |
| 395 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 149 |
MUBARAKMubarak
|
$0.03951 | $0.04055 | $0.03688 | $150.08万 | $3,992.13万 | -1.40% |
| 686 |
ZMBZMB
|
$92.17 | $93.24 | $89.56 | $2.64万 | — | 2.12% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.2333 | $0.2376 | $0.2148 | $18.96万 | $2,193.55万 | 3.74% |
| 503 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 133 |
SSonic
|
$0.03747 | $0.0393 | $0.03481 | $170.03万 | $1.49亿 | 1.03% |
| 136 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.33 | $15.92 | $12.67 | $167.85万 | $211.71万 | 6.90% |
| 232 |
币安人生币安人生 (BinanceLife)
|
$0.4971 | $0.5059 | $0.4902 | $75.04万 | $4.99亿 | 0.26% |
| 494 |
MEMEMEMETOON
|
$0.000376 | $0.000388 | $0.000359 | $26.10万 | $2,505.50万 | -1.31% |
| 671 |
BANDBand
|
$0.1759 | $0.1793 | $0.166 | $5.33万 | $3,318.62万 | 0.98% |
| 419 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00272 | $34.64万 | $2,025.42万 | -2.01% |
| 626 |
AEVOAevo
|
$0.01855 | $0.01918 | $0.01717 | $12.06万 | $1,785.64万 | -0.27% |
相关站点
共 40 个
Solana - 数字货币市值
Aster - 比特币行情
Arbitrum - 以太坊ETH价格
狗币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Pudgy Penguins - BTC行情
莱特币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Solana - 比特币行情
Arbitrum - 币种排行
Test - 数字货币市值
Starknet - 比特币行情
United Stables - 加密货币行情
Sui - 比特币
Initia - 比特币
Pepe - 比特币行情
USD1 - 比特币行情
Reserve Rights - BTC行情
Plasma - BTC行情
Ondo - 比特币行情
艾达币 - 比特币
Initia - BTC行情
BFUSD - 比特币
First Digital - 比特币行情
BFUSD - BTC行情
PAX Gold - BTC行情
Nexpace - 加密货币行情
瑞波币 - 加密货币行情
Aster - 加密货币行情
WBETH - 数字货币市值
Reserve Rights - 以太坊ETH价格
恒星币 - 比特币
Raydium - 加密货币行情
比特现金 - BTC行情
Bittensor - 比特币
Meteora - 币种排行
Pepe - 以太坊ETH价格
Zilliqa - 以太坊ETH价格
QQQB - 比特币
Filecoin - 数字货币市值