24H 最高$0.242
24H 最低$0.231
今日开盘$0.232
24H 成交量$18.53万
流通市值$398.45万
24H 涨跌额($0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.229918
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $34.17万 | $2,786.39万 | 1.13% |
| 70 |
WBETHWBETH
|
$2361.79 | $2,520.00 | $2,308.87 | $569.97万 | — | -0.12% |
| 481 |
STXBSTXB
|
$508.6 | $512.19 | $447.43 | $24.61万 | — | 10.75% |
| 611 |
VTHOVeThor
|
$0.000509 | $0.000525 | $0.000486 | $12.34万 | $5,458.76万 | 2.41% |
| 208 |
WWormhole
|
$0.01084 | $0.01119 | $0.01023 | $82.67万 | $7,523.09万 | 4.33% |
| 353 |
NMRNumeraire
|
$9.14 | $9.38 | $8.82 | $40.43万 | $6,719.19万 | 1.11% |
| 670 |
LLYBLLYB
|
$1413.07 | $1,418.99 | $1,354.18 | $5.05万 | — | 4.35% |
| 127 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01157 | $171.20万 | $1,102.09万 | 4.37% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 152 |
MUBARAKMubarak
|
$0.0389 | $0.04055 | $0.03688 | $137.79万 | $3,992.13万 | -0.33% |
| 687 |
ZMBZMB
|
$91.52 | $93.24 | $89.82 | $2.95万 | — | 1.86% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2291 | $0.2376 | $0.2192 | $16.09万 | $2,193.55万 | 3.48% |
| 478 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 135 |
SSonic
|
$0.03726 | $0.0393 | $0.03481 | $160.35万 | $1.49亿 | 4.46% |
| 132 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.65 | $15.92 | $12.67 | $164.71万 | $211.71万 | 16.44% |
| 247 |
币安人生币安人生 (BinanceLife)
|
$0.4965 | $0.5059 | $0.4902 | $68.28万 | $4.99亿 | 0.14% |
| 520 |
MEMEMEMETOON
|
$0.000377 | $0.000388 | $0.000365 | $20.91万 | $2,505.50万 | 1.89% |
| 674 |
BANDBand
|
$0.1751 | $0.1793 | $0.1684 | $4.56万 | $3,318.62万 | 3.24% |
| 505 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $21.84万 | $2,025.42万 | 2.10% |
| 657 |
AEVOAevo
|
$0.0185 | $0.01918 | $0.01777 | $7.47万 | $1,785.64万 | 3.41% |
相关站点
共 40 个
Aster - 比特币
Pyth Network - 数字货币市值
Initia - 数字货币市值
Polkadot - 币种排行
WBETH - 以太坊ETH价格
NEAR Protocol - 数字货币市值
WBETH - 比特币行情
EUR - 币种排行
Bubblemaps - BTC行情
达世币 - 比特币行情
Nexpace - BTC行情
Pudgy Penguins - 比特币行情
Render - 加密货币行情
Ethena - BTC行情
Pyth Network - 加密货币行情
Zama - 加密货币行情
Filecoin - 币种排行
大零币 - 数字货币市值
Avalanche - 加密货币行情
PAX Gold - 以太坊ETH价格
Tether Gold - BTC行情
JUST - BTC行情
Artificial - BTC行情
NFP - 数字货币市值
Plasma - 以太坊ETH价格
Uniswap - 币种排行
Artificial - 币种排行
Reserve Rights - BTC行情
Bubblemaps - 加密货币行情
Plasma - 比特币
Hyperliquid - 比特币行情
Pyth Network - 加密货币行情
Pudgy Penguins - 币种排行
First Digital - 以太坊ETH价格
波场 - 币种排行
Aave - 数字货币市值
Bittensor - BTC行情
Ripple USD - 比特币行情
Bittensor - BTC行情
PancakeSwap - 加密货币行情