24H 最高$0.021
24H 最低$0.01902
今日开盘$0.0201
24H 成交量$19.58万
流通市值$3,550.88万
24H 涨跌额($0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.019185
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
SAHARASahara AI
|
$0.00628 | $0.00641 | $0.00602 | $40.10万 | $2,786.39万 | -1.41% |
| 62 |
WBETHWBETH
|
$2358.99 | $2,520.00 | $2,280.00 | $647.85万 | — | -4.59% |
| 567 |
STXBSTXB
|
$511.94 | $512.19 | $447.43 | $18.68万 | — | 10.84% |
| 573 |
VTHOVeThor
|
$0.000509 | $0.000525 | $0.000484 | $18.28万 | $5,458.76万 | 0.59% |
| 196 |
WWormhole
|
$0.01099 | $0.01119 | $0.01009 | $93.84万 | $7,523.09万 | 3.58% |
| 356 |
NMRNumeraire
|
$9.16 | $9.38 | $8.82 | $43.20万 | $6,719.19万 | -0.22% |
| 678 |
LLYBLLYB
|
$1398.97 | $1,404.58 | $1,352.91 | $4.33万 | — | 3.12% |
| 128 |
PORTALPortal
|
$0.01235 | $0.01273 | $0.01129 | $183.55万 | $1,102.09万 | 4.84% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 151 |
MUBARAKMubarak
|
$0.03976 | $0.04055 | $0.03688 | $147.28万 | $3,992.13万 | -0.25% |
| 685 |
ZMBZMB
|
$92.89 | $93.24 | $89.56 | $2.63万 | — | 2.95% |
| 561 |
FRAXLegacy Frax Dollar
|
$0.2319 | $0.237 | $0.2148 | $19.32万 | $2,193.55万 | 3.11% |
| 506 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 139 |
SSonic
|
$0.03766 | $0.0393 | $0.03481 | $163.14万 | $1.49亿 | 2.34% |
| 133 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.48 | $15.92 | $12.67 | $168.45万 | $211.71万 | 11.53% |
| 233 |
币安人生币安人生 (BinanceLife)
|
$0.4989 | $0.5059 | $0.4902 | $75.65万 | $4.99亿 | 0.99% |
| 485 |
MEMEMEMETOON
|
$0.00038 | $0.000388 | $0.000359 | $26.95万 | $2,505.50万 | 0.53% |
| 669 |
BANDBand
|
$0.1759 | $0.1793 | $0.166 | $5.39万 | $3,318.62万 | 1.44% |
| 424 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $34.87万 | $2,025.42万 | -0.68% |
| 625 |
AEVOAevo
|
$0.01866 | $0.01918 | $0.01717 | $11.98万 | $1,785.64万 | 0.92% |
相关站点
共 40 个
艾达币 - 币种排行
USDC - 币种排行
PAX Gold - 数字货币市值
PAX Gold - 比特币行情
Ethena - 数字货币市值
NFP - 加密货币行情
First Digital - 数字货币市值
莱特币 - 数字货币市值
达世币 - 币种排行
Official Trump - 比特币
以太经典 - BTC行情
Pepe - 币种排行
Official Trump - 币种排行
Hyperliquid - 比特币
Neiro - BTC行情
Plasma - BTC行情
RWUSD - 数字货币市值
恒星币 - 币种排行
Bubblemaps - 比特币行情
First Digital - 币种排行
WBETH - 加密货币行情
Neiro - BTC行情
以太经典 - 比特币
World Liberty - 以太坊ETH价格
Ondo - 比特币
Virtuals - 以太坊ETH价格
RWUSD - 数字货币市值
PancakeSwap - 数字货币市值
Holo - 数字货币市值
Chainlink - 以太坊ETH价格
比特币 - BTC行情
PAX Gold - BTC行情
JUST - 比特币
PAX Gold - 加密货币行情
LayerZero - 以太坊ETH价格
Reserve Rights - BTC行情
Ether.fi - 加密货币行情
Bubblemaps - 比特币
波场 - 比特币行情
Aptos - 币种排行