24H 最高$0.06328
24H 最低$0.05773
今日开盘$0.06126
24H 成交量$35.38万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
SAHARASahara AI
|
$0.00628 | $0.00641 | $0.00602 | $40.10万 | $2,786.39万 | -1.41% |
| 62 |
WBETHWBETH
|
$2358.99 | $2,520.00 | $2,280.00 | $647.85万 | — | -4.59% |
| 567 |
STXBSTXB
|
$511.94 | $512.19 | $447.43 | $18.68万 | — | 10.84% |
| 573 |
VTHOVeThor
|
$0.000509 | $0.000525 | $0.000484 | $18.28万 | $5,458.76万 | 0.59% |
| 196 |
WWormhole
|
$0.01099 | $0.01119 | $0.01009 | $93.84万 | $7,523.09万 | 3.58% |
| 356 |
NMRNumeraire
|
$9.16 | $9.38 | $8.82 | $43.20万 | $6,719.19万 | -0.22% |
| 678 |
LLYBLLYB
|
$1398.97 | $1,404.58 | $1,352.91 | $4.33万 | — | 3.12% |
| 128 |
PORTALPortal
|
$0.01235 | $0.01273 | $0.01129 | $183.55万 | $1,102.09万 | 4.84% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 151 |
MUBARAKMubarak
|
$0.03976 | $0.04055 | $0.03688 | $147.28万 | $3,992.13万 | -0.25% |
| 685 |
ZMBZMB
|
$92.89 | $93.24 | $89.56 | $2.63万 | — | 2.95% |
| 561 |
FRAXLegacy Frax Dollar
|
$0.2319 | $0.237 | $0.2148 | $19.32万 | $2,193.55万 | 3.11% |
| 506 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 139 |
SSonic
|
$0.03766 | $0.0393 | $0.03481 | $163.14万 | $1.49亿 | 2.34% |
| 133 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.48 | $15.92 | $12.67 | $168.45万 | $211.71万 | 11.53% |
| 233 |
币安人生币安人生 (BinanceLife)
|
$0.4989 | $0.5059 | $0.4902 | $75.65万 | $4.99亿 | 0.99% |
| 485 |
MEMEMEMETOON
|
$0.00038 | $0.000388 | $0.000359 | $26.95万 | $2,505.50万 | 0.53% |
| 669 |
BANDBand
|
$0.1759 | $0.1793 | $0.166 | $5.39万 | $3,318.62万 | 1.44% |
| 424 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $34.87万 | $2,025.42万 | -0.68% |
| 625 |
AEVOAevo
|
$0.01866 | $0.01918 | $0.01717 | $11.98万 | $1,785.64万 | 0.92% |
相关站点
共 40 个
RWUSD - 币种排行
瑞波币 - 比特币行情
Bubblemaps - 加密货币行情
JUST - BTC行情
PAX Gold - 加密货币行情
BitMine - 加密货币行情
Tokamak - 币种排行
NEAR Protocol - 加密货币行情
QQQB - 数字货币市值
Injective - 数字货币市值
Gram - 比特币
Filecoin - 加密货币行情
Chainlink - BTC行情
Chainlink - 比特币
Pepe - 加密货币行情
World Liberty - 比特币
以太坊 - 比特币行情
牛来 - 数字货币市值
Plasma - 数字货币市值
Chainlink - 比特币
QQQB - 数字货币市值
Pump.fun - 比特币行情
ONEchain - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Arbitrum - 比特币
Starknet - 比特币
Gram - 币种排行
Uniswap - BTC行情
Ondo - 数字货币市值
波场 - 数字货币市值
Injective - 数字货币市值
Neiro - 比特币
Gitcoin - BTC行情
Injective - 币种排行
LayerZero - 比特币行情
ONEchain - 比特币行情
Filecoin - 币种排行
Zama - 以太坊ETH价格
大零币 - BTC行情
大零币 - 币种排行