24H 最高$9.01
24H 最低$7.81
今日开盘$7.9
24H 成交量$5,369.20万
流通市值$40.04亿
24H 涨跌额($0.77)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$898.01 +10.41%
SpaceX (bStocks Tokenized StocSPCXB
$142.54 +5.73%
NVIDIA (bStocks Tokenized StocNVDAB
$181.56 +1.37%
Semicon Bull 3X ETF (bStocks TSOXLB
$57.54 +31.82%
Ripple USDRLUSD
$1.0011 -0.01%
Hyperliquid
$75.22 +1.01%
NEAR Protocol
$3.628 +1.74%
Uniswap
$6.999 +3.63%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
SAHARASahara AI
|
$0.00624 | $0.0064 | $0.00602 | $30.26万 | $2,786.39万 | 1.63% |
| 71 |
WBETHWBETH
|
$2367.11 | $2,399.14 | $2,308.87 | $486.44万 | — | 0.64% |
| 467 |
STXBSTXB
|
$509.3 | $512.19 | $447.43 | $24.73万 | — | 10.64% |
| 626 |
VTHOVeThor
|
$0.000507 | $0.000525 | $0.000486 | $10.47万 | $5,458.76万 | 2.22% |
| 252 |
WWormhole
|
$0.01081 | $0.01119 | $0.0103 | $63.28万 | $7,523.09万 | 3.35% |
| 363 |
NMRNumeraire
|
$9.1 | $9.38 | $8.82 | $37.51万 | $6,719.19万 | 0.66% |
| 669 |
LLYBLLYB
|
$1412.11 | $1,418.99 | $1,354.55 | $4.93万 | — | 4.12% |
| 123 |
PORTALPortal
|
$0.01221 | $0.01273 | $0.01157 | $169.86万 | $1,102.09万 | 3.56% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 146 |
MUBARAKMubarak
|
$0.03872 | $0.04055 | $0.03688 | $138.42万 | $3,992.13万 | -0.59% |
| 687 |
ZMBZMB
|
$91.88 | $93.24 | $89.85 | $2.95万 | — | 2.08% |
| 574 |
FRAXLegacy Frax Dollar
|
$0.2281 | $0.2376 | $0.2211 | $15.33万 | $2,193.55万 | 2.93% |
| 466 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 132 |
SSonic
|
$0.0369 | $0.0393 | $0.03481 | $155.77万 | $1.49亿 | 3.91% |
| 151 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.7 | $15.92 | $12.67 | $133.18万 | $211.71万 | 20.77% |
| 255 |
币安人生币安人生 (BinanceLife)
|
$0.4954 | $0.5059 | $0.4902 | $62.58万 | $4.99亿 | 0.37% |
| 556 |
MEMEMEMETOON
|
$0.000376 | $0.000388 | $0.000365 | $16.58万 | $2,505.50万 | 1.62% |
| 675 |
BANDBand
|
$0.1748 | $0.1793 | $0.1697 | $4.33万 | $3,318.62万 | 3.01% |
| 521 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00281 | $19.57万 | $2,025.42万 | 2.80% |
| 666 |
AEVOAevo
|
$0.01841 | $0.01918 | $0.01777 | $5.66万 | $1,785.64万 | 2.22% |
相关站点
共 40 个
Sui - 数字货币市值
Meteora - BTC行情
Pepe - BTC行情
MarsCoin - 数字货币市值
Polkadot - 数字货币市值
恒星币 - 加密货币行情
Solana - BTC行情
艾达币 - BTC行情
Avalanche - 比特币行情
Pump.fun - 加密货币行情
Plasma - BTC行情
PancakeSwap - BTC行情
Bittensor - BTC行情
Ripple USD - 以太坊ETH价格
WBETH - 加密货币行情
Holo - 币种排行
Injective - BTC行情
Ethena - 比特币
Arbitrum - 比特币行情
牛来 - 币种排行
StraitsX XUSD - 数字货币市值
Chainlink - 以太坊ETH价格
Aptos - 数字货币市值
以太坊 - 比特币
BitMine - BTC行情
Bittensor - 比特币行情
RWUSD - 比特币行情
Nexpace - 比特币
比特现金 - 以太坊ETH价格
WBETH - 以太坊ETH价格
Artificial - 加密货币行情
Nexpace - 加密货币行情
Worldcoin - 比特币
Solana - BTC行情
PAX Gold - 比特币行情
BFUSD - 比特币
比特现金 - 比特币行情
BitMine - 比特币行情
BFUSD - 比特币
牛来 - 币种排行